時価総額 $4.04T
-2.53%
ボリューム24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
硬貨
33.562
+12
取引所
885
最後の更新
3 分 前
DigiDinar (DDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
| Feb-01 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
| Jan-31 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
| Jan-30 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
| Jan-29 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
| Jan-28 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
| Jan-27 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
| Jan-26 2024 | $0.012048 | $0.012048 | $0.012395 | $0.012372 | - | - |
| Jan-25 2024 | $0.012374 | $0.011851 | $0.044098 | $0.043953 | $99 | - |
| Jan-24 2024 | $0.044013 | $0.043508 | $0.044171 | $0.043708 | $75 | - |
| Jan-23 2024 | $0.043455 | $0.042524 | $0.044019 | $0.043603 | $74 | - |
| Jan-22 2024 | $0.043516 | $0.043516 | $0.045647 | $0.045647 | $74 | - |
| Jan-21 2024 | $0.045582 | $0.045582 | $0.045851 | $0.045687 | $78 | - |
| Jan-20 2024 | $0.045724 | $0.045534 | $0.045833 | $0.045543 | $78 | - |
| Jan-19 2024 | $0.045645 | $0.044614 | $0.046142 | $0.045217 | $78 | - |