時価総額 $2.51T
-2.89%
ボリューム24h $196.46B
-16.14%
BTC % 54.37%
-0.14%
ETH % 9.65%
-2.48%
硬貨
34.216
+12
取引所
885
最後の更新
3 分 前
Digichain (DIGICHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-30 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-29 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-28 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-27 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-26 2023 | $0.0000020747 | $0.0000020747 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-25 2023 | $0.0000020747 | $0.000002062 | $0.0000020997 | $0.0000020997 | - | - |
| Aug-24 2023 | $0.0000020868 | $0.0000020796 | $0.0000021463 | $0.0000021073 | $34 | - |
| Aug-23 2023 | $0.0000021082 | $0.0000021082 | $0.0000024037 | $0.0000023931 | $303 | - |
| Aug-22 2023 | $0.0000023388 | $0.0000023388 | $0.0000023388 | $0.0000023388 | - | - |
| Aug-21 2023 | $0.0000023388 | $0.0000023318 | $0.0000024066 | $0.0000024021 | - | - |
| Aug-20 2023 | $0.0000024056 | $0.0000023723 | $0.0000024167 | $0.0000023871 | $28 | - |
| Aug-19 2023 | $0.0000023837 | $0.0000023564 | $0.0000023949 | $0.0000023764 | $2 | - |
| Aug-18 2023 | $0.0000023781 | $0.0000023537 | $0.0000024217 | $0.0000024217 | $3 | - |
| Aug-17 2023 | $0.0000024221 | $0.0000023801 | $0.0000025449 | $0.0000025449 | $1 | - |