時価総額 $4.00T
-1.48%
ボリューム24h $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
硬貨
33.562
+11
取引所
885
最後の更新
19 秒 前
dietbitcoin (DDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-16 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-15 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-14 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-13 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-12 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-11 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-10 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-09 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-08 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-07 2019 | $0.00010004 | $0.0000992 | $0.000101 | $0.00010065 | - | $293 |
| Nov-06 2019 | $0.00010067 | $0.00010007 | $0.00010165 | $0.0001009 | - | $294 |
| Nov-05 2019 | $0.00010089 | $0.0001 | $0.00010316 | $0.00010253 | - | $295 |
| Nov-04 2019 | $0.00010253 | $0.00009964 | $0.00010379 | $0.00010029 | - | $300 |
| Nov-03 2019 | $0.00010046 | $0.00009916 | $0.0001016 | $0.00010092 | - | $294 |