時価総額 $2.46T
0.08%
ボリューム24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
硬貨
28.911
+12
取引所
885
最後の更新
2 分 前
DiemLibre (DLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-26 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-25 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-24 2024 | $0.00011223 | $0.00011223 | $0.00011495 | $0.00011495 | $0 | - |
| Sep-23 2024 | $0.00011495 | $0.00011076 | $0.00011591 | $0.00011238 | $8 | - |
| Sep-22 2024 | $0.00010119 | $0.00009888 | $0.00010119 | $0.00009888 | $1 | - |
| Sep-21 2024 | $0.00010016 | $0.0000985 | $0.00010016 | $0.0000985 | $0 | - |
| Sep-20 2024 | $0.0000985 | $0.00009621 | $0.00010006 | $0.00009621 | $0 | - |
| Sep-19 2024 | $0.00009621 | $0.00009621 | $0.00009621 | $0.00009621 | - | - |
| Sep-18 2024 | $0.00009621 | $0.00009621 | $0.00009639 | $0.00009639 | $0 | - |
| Sep-17 2024 | $0.00009639 | $0.00009639 | $0.00009676 | $0.00009676 | $0 | - |
| Sep-16 2024 | $0.00009676 | $0.00009676 | $0.0000978 | $0.0000978 | $0 | - |
| Sep-15 2024 | $0.0000978 | $0.0000978 | $0.0000978 | $0.0000978 | - | - |
| Sep-14 2024 | $0.0000978 | $0.00009463 | $0.0000978 | $0.00009463 | $0 | - |
| Sep-13 2024 | $0.00009463 | $0.00009128 | $0.00009463 | $0.00009128 | $0 | - |