時価総額 $2.33T
3.7%
ボリューム24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $69.76 | $69.58 | $69.97 | $69.75 | $5,399 | - |
| May-18 2022 | $69.78 | $67.07 | $70.10 | $70.04 | $5,400 | - |
| May-17 2022 | $70.04 | $69.50 | $72.35 | $72.35 | $3,847 | - |
| May-14 2022 | $64.78 | $64.44 | $65.22 | $64.64 | $206 | - |
| May-13 2022 | $64.70 | $64.13 | $65.75 | $64.60 | $205 | - |
| May-12 2022 | $64.50 | $60.07 | $67.49 | $67.13 | $205 | - |
| May-11 2022 | $67.17 | $65.57 | $68.33 | $67.15 | $369 | - |
| May-10 2022 | $67.17 | $60.78 | $70.06 | $70.06 | $906 | - |
| Apr-07 2022 | $0.00710421 | $0.00708779 | $0.00710652 | $0.0071035 | $16 | - |
| Apr-06 2022 | $0.00711014 | $0.00707967 | $0.00714216 | $0.00708642 | $16 | - |
| Apr-05 2022 | $0.0070851 | $0.00704675 | $0.00711933 | $0.00708211 | $16 | - |
| Apr-04 2022 | $0.00708161 | $0.00704361 | $0.00712493 | $0.00709182 | $16 | - |
| Apr-03 2022 | $0.0070937 | $0.00705851 | $0.00711283 | $0.0070943 | $16 | - |
| Apr-02 2022 | $0.00708984 | $0.00706917 | $0.00711665 | $0.0070836 | $16 | - |
| Apr-01 2022 | $0.00708774 | $0.00705929 | $0.00711255 | $0.00709064 | $16 | - |