時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
DiamondQ (DIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00261084 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
| Oct-30 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
| Oct-29 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
| Oct-28 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
| Oct-27 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
| Oct-26 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
| Oct-25 2023 | $0.00265953 | $0.00261084 | $0.00265953 | $0.00265953 | - | - |
| Oct-24 2023 | $0.00265953 | $0.00260507 | $0.00270458 | $0.00262736 | - | - |
| Oct-23 2023 | $0.00261416 | $0.00247936 | $0.00261416 | $0.00247936 | $38,448 | - |
| Oct-22 2023 | $0.00247655 | $0.00240483 | $0.00247655 | $0.00240565 | $37,599 | - |
| Oct-21 2023 | $0.00240655 | $0.0023462 | $0.00241299 | $0.00235116 | $36,328 | - |
| Oct-20 2023 | $0.00235519 | $0.00230592 | $0.00237268 | $0.00231005 | $40,478 | - |
| Oct-19 2023 | $0.00230009 | $0.00225438 | $0.00230009 | $0.00226593 | $36,774 | - |
| Oct-18 2023 | $0.00227002 | $0.00225499 | $0.0022826 | $0.00225499 | $39,670 | - |
| Oct-17 2023 | $0.00225354 | $0.00223502 | $0.00226312 | $0.00226312 | $41,281 | - |