時価総額 $2.42T
-0.6%
ボリューム24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
Diamond Hands Tkn (💎🙌) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-07 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-06 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-05 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-04 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-03 2023 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | $0.00000000039682010319719 | - | - |
| Nov-02 2023 | $0.00000000039682010319719 | $0.0000000003928823610718 | $0.00000000040222573682784 | $0.00000000039659739457107 | - | - |
| Nov-01 2023 | $0.00000000039644807405072 | $0.00000000039207448427067 | $0.00000000039780707071727 | $0.00000000039207448427067 | $199 | - |
| Oct-31 2023 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | - | - |
| Oct-30 2023 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | - | - |
| Oct-29 2023 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039207448427067 | - | - |
| Oct-28 2023 | $0.00000000039207448427067 | $0.00000000039207448427067 | $0.00000000039211843376248 | $0.00000000039211843376248 | - | - |
| Oct-27 2023 | $0.00000000039193226704584 | $0.00000000038733630476303 | $0.00000000039847844941472 | $0.00000000039847844941472 | $32 | - |
| Oct-26 2023 | $0.00000000040045959311121 | $0.00000000035481374760971 | $0.00000000040045959311121 | $0.00000000035481374760971 | $7 | - |
| Oct-25 2023 | $0.00000000035481374760971 | $0.00000000035481374760971 | $0.00000000035481374760971 | $0.00000000035481374760971 | - | - |