時価総額 €2.33T
-0.8%
ボリューム24h €130.44B
-25.94%
BTC % 50.31%
0.04%
ETH % 16.41%
0.18%
硬貨
28.124
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.129051 | €0.129051 | €0.132648 | €0.131263 | €50,007 | €12,415,184 |
Jul-16 2024 | €0.130398 | €0.126615 | €0.131212 | €0.130316 | €60,606 | €12,544,771 |
Jul-15 2024 | €0.129427 | €0.122145 | €0.129427 | €0.122145 | €72,673 | €12,451,341 |
Jul-14 2024 | €0.122646 | €0.119527 | €0.122862 | €0.119527 | €60,057 | €11,798,972 |
Jul-13 2024 | €0.119462 | €0.11638 | €0.119462 | €0.11657 | €42,259 | €11,492,657 |
Jul-12 2024 | €0.116255 | €0.114576 | €0.117181 | €0.115257 | €50,336 | €11,184,117 |
Jul-11 2024 | €0.11538 | €0.11538 | €0.118125 | €0.115891 | €59,929 | €11,099,932 |
Jul-10 2024 | €0.116041 | €0.115594 | €0.11905 | €0.116383 | €50,610 | €11,163,533 |
Jul-09 2024 | €0.116312 | €0.113769 | €0.116321 | €0.114003 | €45,388 | €11,189,612 |
Jul-08 2024 | €0.11415 | €0.109571 | €0.116102 | €0.111936 | €81,177 | €10,981,612 |
Jul-07 2024 | €0.113688 | €0.113688 | €0.117113 | €0.116796 | €51,127 | €10,937,153 |
Jul-06 2024 | €0.116934 | €0.113288 | €0.116934 | €0.113635 | €36,463 | €11,249,500 |
Jul-05 2024 | €0.114039 | €0.108561 | €0.115089 | €0.114756 | €67,022 | €10,970,969 |
Jul-04 2024 | €0.116638 | €0.114886 | €0.121037 | €0.121037 | €69,018 | €11,220,957 |
Jul-03 2024 | €0.121082 | €0.119847 | €0.124889 | €0.124889 | €71,193 | €11,648,504 |
Diamond Launch(DLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、670日間分析、17-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91502 EUR.