時価総額 NZ$4.32T
3.75%
ボリューム24h NZ$278.89B
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
硬貨
28.144
+13
取引所
885
最後の更新
3 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000907 | - | - |
May-23 2024 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000907 | - | - |
May-22 2024 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000907 | - | - |
May-21 2024 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000907 | - | - |
May-20 2024 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000907 | - | - |
May-19 2024 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000907 | - | - |
May-18 2024 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000907 | - | - |
May-17 2024 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000907 | NZ$0.0000000907 | - | - |
May-16 2024 | NZ$0.0000000907 | NZ$0.0000000903 | NZ$0.0000000907 | NZ$0.0000000903 | NZ$7 | - |
May-15 2024 | NZ$0.0000000901 | NZ$0.0000000851 | NZ$0.0000000901 | NZ$0.0000000851 | NZ$61 | - |
May-14 2024 | NZ$0.0000000851 | NZ$0.0000000851 | NZ$0.0000000851 | NZ$0.0000000851 | - | - |
May-13 2024 | NZ$0.0000000851 | NZ$0.0000000851 | NZ$0.0000000851 | NZ$0.0000000851 | - | - |
May-12 2024 | NZ$0.0000000851 | NZ$0.0000000851 | NZ$0.0000001028 | NZ$0.0000001028 | NZ$176 | - |
May-11 2024 | NZ$0.0000001028 | NZ$0.0000001028 | NZ$0.0000001071 | NZ$0.0000001071 | NZ$49 | - |
May-10 2024 | NZ$0.0000001071 | NZ$0.0000001071 | NZ$0.0000001071 | NZ$0.0000001071 | - | - |
Diamond Coin(DIAMOND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、04-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.