時価総額 $3.30T
-2.96%
ボリューム24h $316.24B
6.7%
BTC % 54.57%
0.18%
ETH % 11.69%
-1.02%
硬貨
33.794
+9
取引所
885
最後の更新
1 分 前
Diablo IV Solana (DIABLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.000000000000053779597985 | $0.000000000000053779597985 | $0.000000000000053779597985 | $0.000000000000053779597985 | - | - |
| Nov-11 2025 | $0.000000000000053779597985 | $0.000000000000053779597985 | $0.000000000000053779597985 | $0.000000000000053779597985 | - | - |
| Nov-10 2025 | $0.000000000000053779597985 | $0.000000000000053779597985 | $0.000000000000053779597985 | $0.000000000000053779597985 | - | - |
| Nov-09 2025 | $0.000000000000053779597985 | $0.000000000000053779597985 | $0.000000000000053779597985 | $0.000000000000053779597985 | - | - |
| Nov-08 2025 | $0.000000000000053779597985 | $0.000000000000053779597985 | $0.000000000000053779597985 | $0.000000000000053779597985 | - | - |
| Nov-07 2025 | $0.000000000000053779597985 | $0.000000000000053779597985 | $0.000000000000053779597985 | $0.000000000000053779597985 | - | - |
| Nov-06 2025 | $0.000000000000053779597985 | $0.000000000000053779597985 | $0.000000000000054029211278 | $0.000000000000054029211278 | - | - |
| Nov-05 2025 | $0.000000000000054029211278 | $0.000000000000054029211278 | $0.000000000000061506213266 | $0.000000000000061506213266 | - | - |
| Nov-04 2025 | $0.000000000000061506213266 | $0.000000000000061506213266 | $0.000000000000061506213266 | $0.000000000000061506213266 | - | - |
| Nov-03 2025 | $0.000000000000061506213266 | $0.000000000000061506213266 | $0.000000000000063899593575 | $0.000000000000063899593575 | - | - |
| Nov-02 2025 | $0.000000000000063899593575 | $0.000000000000063899593575 | $0.000000000000063899593575 | $0.000000000000063899593575 | - | - |
| Nov-01 2025 | $0.000000000000063899593575 | $0.000000000000063899593575 | $0.000000000000067391412769 | $0.000000000000067391412769 | - | - |
| Oct-31 2025 | $0.000000000000067391412769 | $0.000000000000067391412769 | $0.000000000000067391412769 | $0.000000000000067391412769 | - | - |
| Oct-30 2025 | $0.000000000000067391412769 | $0.000000000000067391412769 | $0.000000000000070901421722 | $0.000000000000070901421722 | - | - |
| Oct-29 2025 | $0.000000000000070901421722 | $0.000000000000069596509885 | $0.000000000000070901421722 | $0.000000000000069596509885 | - | - |