時価総額 $4.50T 0.81%
ボリューム24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
Diablo IV Solana DIABLO

Diablo IV Solana (DIABLO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000089364936747 $0.000000000000089364936747 $0.00000000000009137455953 $0.00000000000009137455953 - -
Oct-03 2025 $0.00000000000009137455953 $0.00000000000009137455953 $0.00000000000009137455953 $0.00000000000009137455953 - -
Oct-02 2025 $0.00000000000009137455953 $0.000000000000087525579979 $0.00000000000009137455953 $0.000000000000087525579979 - -
Oct-01 2025 $0.000000000000087525579979 $0.000000000000083518408107 $0.000000000000087525579979 $0.000000000000083752601523 - -
Sep-30 2025 $0.000000000000083752601523 $0.000000000000082617206957 $0.00000000000008428964354 $0.00000000000008428964354 - -
Sep-29 2025 $0.00000000000008428964354 $0.000000000000079317616528 $0.00000000000008428964354 $0.000000000000079317616528 - -
Sep-28 2025 $0.000000000000079317616528 $0.000000000000079317616528 $0.000000000000079317616528 $0.000000000000079317616528 - -
Sep-27 2025 $0.000000000000079317616528 $0.000000000000079317616528 $0.000000000000079317616528 $0.000000000000079317616528 - -
Sep-26 2025 $0.000000000000079317616528 $0.000000000000078779144753 $0.000000000000079331691366 $0.000000000000078779144753 - -
Sep-25 2025 $0.000000000000078779144753 $0.000000000000078779144753 $0.000000000000080376920968 $0.000000000000080376920968 - -
Sep-24 2025 $0.000000000000080376920968 $0.000000000000078809435963 $0.000000000000081881525965 $0.000000000000081881525965 - -
Sep-23 2025 $0.000000000000081881525965 $0.000000000000081881525965 $0.000000000000089825523708 $0.000000000000089825523708 - -
Sep-22 2025 $0.000000000000089825523708 $0.000000000000089825523708 $0.000000000000089825523708 $0.000000000000089825523708 - -
Sep-21 2025 $0.000000000000089825523708 $0.000000000000089825523708 $0.000000000000090106433208 $0.000000000000090106433208 - -
Sep-20 2025 $0.000000000000090106433208 $0.000000000000089617434034 $0.000000000000090387838077 $0.000000000000089617434034 $5 -

Diablo IV Solana(DIABLO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、408日間分析、23-08-2024日から。