時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
Diablo IV Solana (DIABLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000098863890217 | $0.000000000000097823933222 | $0.000000000000098863890217 | $0.000000000000097823933222 | - | - |
| Jul-14 2025 | $0.000000000000097823933222 | $0.000000000000094288433263 | $0.000000000000097823933222 | $0.000000000000094288433263 | - | - |
| Jul-13 2025 | $0.000000000000094288433263 | $0.000000000000093194439877 | $0.000000000000096332987658 | $0.000000000000093194439877 | - | - |
| Jul-12 2025 | $0.000000000000093194439877 | $0.000000000000093194439877 | $0.00000000000009811200859 | $0.00000000000009811200859 | - | - |
| Jul-11 2025 | $0.00000000000009811200859 | $0.000000000000095414144654 | $0.000000000000099003857718 | $0.000000000000095414144654 | - | - |
| Jul-10 2025 | $0.000000000000095414144654 | $0.000000000000095414144654 | $0.000000000000097806698382 | $0.000000000000097806698382 | - | - |
| Jul-09 2025 | $0.000000000000097969240683 | $0.000000000000097969240683 | $0.000000000000097969240683 | $0.000000000000097969240683 | - | - |
| Jul-08 2025 | $0.000000000000097969240683 | $0.000000000000095212006558 | $0.000000000000097969240683 | $0.000000000000095212006558 | - | - |
| Jul-07 2025 | $0.000000000000095212006558 | $0.000000000000095212006558 | $0.000000000000105929657495 | $0.000000000000105929657495 | - | - |
| Jul-06 2025 | $0.000000000000110295549276 | $0.000000000000095579979223 | $0.000000000000110295549276 | $0.000000000000096950288753 | - | - |
| Jul-05 2025 | $0.000000000000096950288753 | $0.000000000000094252480442 | $0.000000000000098195632245 | $0.000000000000094252480442 | - | - |
| Jul-04 2025 | $0.000000000000094252480442 | $0.000000000000094252480442 | $0.000000000000094823274845 | $0.000000000000094823274845 | - | - |
| Jul-03 2025 | $0.000000000000094823274845 | $0.000000000000094823274845 | $0.000000000000097505404663 | $0.000000000000097505404663 | - | - |
| Jul-02 2025 | $0.000000000000097505404663 | $0.000000000000095432397012 | $0.000000000000097505404663 | $0.000000000000095432397012 | - | - |
| Jul-01 2025 | $0.000000000000095432397012 | $0.000000000000095432397012 | $0.000000000000100239483468 | $0.000000000000100239483468 | - | - |