時価総額 $4.24T
2.09%
ボリューム24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
35 秒 前
Diablo IV Solana (DIABLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000008837165566 | $0.000000000000087429625205 | $0.00000000000008837165566 | $0.000000000000087429625205 | - | - |
| Sep-09 2025 | $0.000000000000087429625205 | $0.000000000000085205530149 | $0.000000000000087429625205 | $0.000000000000086128703644 | - | - |
| Sep-08 2025 | $0.000000000000086128703644 | $0.000000000000083627210022 | $0.000000000000086854677805 | $0.000000000000083627210022 | - | - |
| Sep-07 2025 | $0.000000000000083627210022 | $0.000000000000082366216245 | $0.000000000000083627210022 | $0.000000000000082366216245 | - | - |
| Sep-06 2025 | $0.000000000000082366216245 | $0.000000000000082366216245 | $0.000000000000083161601763 | $0.000000000000083161601763 | - | - |
| Sep-05 2025 | $0.000000000000083161601763 | $0.000000000000083116021701 | $0.000000000000083161601763 | $0.000000000000083116021701 | - | - |
| Sep-04 2025 | $0.000000000000083116021701 | $0.000000000000081862665644 | $0.000000000000086304703801 | $0.000000000000086304703801 | - | - |
| Sep-03 2025 | $0.000000000000086304703801 | $0.000000000000085761050223 | $0.000000000000086304703801 | $0.000000000000085761050223 | - | - |
| Sep-02 2025 | $0.000000000000085761050223 | $0.000000000000084849885004 | $0.000000000000085761050223 | $0.000000000000085663215216 | - | - |
| Sep-01 2025 | $0.000000000000085663215216 | $0.000000000000085663215216 | $0.000000000000087261741032 | $0.000000000000087261741032 | - | - |
| Aug-31 2025 | $0.000000000000087261741032 | $0.000000000000087162622153 | $0.000000000000087261741032 | $0.000000000000087162622153 | - | - |
| Aug-30 2025 | $0.000000000000087162622153 | $0.000000000000086857568854 | $0.000000000000089315263153 | $0.000000000000087957027894 | $21 | - |
| Aug-29 2025 | $0.000000000000087957027894 | $0.000000000000087957027894 | $0.00000000000009349301937 | $0.00000000000009349301937 | - | - |
| Aug-28 2025 | $0.00000000000009349301937 | $0.000000000000088805740956 | $0.00000000000009349301937 | $0.000000000000088805740956 | - | - |
| Aug-27 2025 | $0.000000000000088805740956 | $0.000000000000088567387187 | $0.000000000000090422939252 | $0.000000000000090422939252 | - | - |