時価総額 $4.09T
-1.3%
ボリューム24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
Diablo IV Solana (DIABLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000000000903986691 | $0.000000000000084841665091 | $0.0000000000000903986691 | $0.000000000000084841665091 | - | - |
| Aug-19 2025 | $0.000000000000084841665091 | $0.000000000000084841665091 | $0.000000000000088100648923 | $0.000000000000085997793224 | $21 | - |
| Aug-18 2025 | $0.000000000000085997793224 | $0.000000000000084690761617 | $0.000000000000088520922709 | $0.000000000000088520922709 | - | - |
| Aug-17 2025 | $0.000000000000088520922709 | $0.000000000000087345366227 | $0.000000000000088520922709 | $0.000000000000087345366227 | - | - |
| Aug-16 2025 | $0.000000000000087345366227 | $0.000000000000087345366227 | $0.000000000000092212005646 | $0.000000000000092212005646 | - | - |
| Aug-15 2025 | $0.000000000000092212005646 | $0.000000000000086168651626 | $0.00000000000009331795357 | $0.000000000000088811362288 | - | - |
| Aug-14 2025 | $0.000000000000088811362288 | $0.000000000000088811362288 | $0.000000000000098112954662 | $0.000000000000098112954662 | - | - |
| Aug-13 2025 | $0.000000000000098112954662 | $0.000000000000095110018988 | $0.000000000000098112954662 | $0.000000000000095110018988 | - | - |
| Aug-12 2025 | $0.000000000000095110018988 | $0.000000000000088266352627 | $0.000000000000095110018988 | $0.000000000000088266352627 | $141 | - |
| Aug-11 2025 | $0.000000000000088266352627 | $0.000000000000086986949166 | $0.000000000000091420964583 | $0.000000000000089355935627 | - | - |
| Aug-10 2025 | $0.000000000000089355935627 | $0.000000000000089355935627 | $0.000000000000091325767219 | $0.000000000000091325767219 | - | - |
| Aug-09 2025 | $0.000000000000091325767219 | $0.000000000000091325767219 | $0.000000000000094467205686 | $0.000000000000093102354762 | - | - |
| Aug-08 2025 | $0.000000000000093102354762 | $0.000000000000089979280538 | $0.000000000000093102354762 | $0.000000000000089979280538 | - | - |
| Aug-07 2025 | $0.000000000000089979280538 | $0.000000000000084450822413 | $0.000000000000092248622501 | $0.000000000000084450822413 | - | - |
| Aug-06 2025 | $0.000000000000084450822413 | $0.000000000000084450822413 | $0.000000000000095087747265 | $0.000000000000089391272187 | - | - |