時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Diablo IV Solana (DIABLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000089364936747 | $0.000000000000089364936747 | $0.00000000000009137455953 | $0.00000000000009137455953 | - | - |
| Oct-03 2025 | $0.00000000000009137455953 | $0.00000000000009137455953 | $0.00000000000009137455953 | $0.00000000000009137455953 | - | - |
| Oct-02 2025 | $0.00000000000009137455953 | $0.000000000000087525579979 | $0.00000000000009137455953 | $0.000000000000087525579979 | - | - |
| Oct-01 2025 | $0.000000000000087525579979 | $0.000000000000083518408107 | $0.000000000000087525579979 | $0.000000000000083752601523 | - | - |
| Sep-30 2025 | $0.000000000000083752601523 | $0.000000000000082617206957 | $0.00000000000008428964354 | $0.00000000000008428964354 | - | - |
| Sep-29 2025 | $0.00000000000008428964354 | $0.000000000000079317616528 | $0.00000000000008428964354 | $0.000000000000079317616528 | - | - |
| Sep-28 2025 | $0.000000000000079317616528 | $0.000000000000079317616528 | $0.000000000000079317616528 | $0.000000000000079317616528 | - | - |
| Sep-27 2025 | $0.000000000000079317616528 | $0.000000000000079317616528 | $0.000000000000079317616528 | $0.000000000000079317616528 | - | - |
| Sep-26 2025 | $0.000000000000079317616528 | $0.000000000000078779144753 | $0.000000000000079331691366 | $0.000000000000078779144753 | - | - |
| Sep-25 2025 | $0.000000000000078779144753 | $0.000000000000078779144753 | $0.000000000000080376920968 | $0.000000000000080376920968 | - | - |
| Sep-24 2025 | $0.000000000000080376920968 | $0.000000000000078809435963 | $0.000000000000081881525965 | $0.000000000000081881525965 | - | - |
| Sep-23 2025 | $0.000000000000081881525965 | $0.000000000000081881525965 | $0.000000000000089825523708 | $0.000000000000089825523708 | - | - |
| Sep-22 2025 | $0.000000000000089825523708 | $0.000000000000089825523708 | $0.000000000000089825523708 | $0.000000000000089825523708 | - | - |
| Sep-21 2025 | $0.000000000000089825523708 | $0.000000000000089825523708 | $0.000000000000090106433208 | $0.000000000000090106433208 | - | - |
| Sep-20 2025 | $0.000000000000090106433208 | $0.000000000000089617434034 | $0.000000000000090387838077 | $0.000000000000089617434034 | $5 | - |