時価総額 $3.44T
4.51%
ボリューム24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Diablo IV Solana (DIABLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000094633294052 | $0.000000000000088666236047 | $0.000000000000094633294052 | $0.000000000000088666236047 | - | - |
| Jun-22 2025 | $0.000000000000082784289491 | $0.000000000000082784289491 | $0.000000000000097537123228 | $0.000000000000097537123228 | - | - |
| Jun-21 2025 | $0.000000000000101800870156 | $0.000000000000097622047642 | $0.000000000000101800870156 | $0.000000000000097622047642 | - | - |
| Jun-20 2025 | $0.000000000000097622047642 | $0.000000000000097622047642 | $0.000000000000100321905148 | $0.000000000000100321905148 | - | - |
| Jun-19 2025 | $0.000000000000100321905148 | $0.000000000000096210696661 | $0.000000000000100321905148 | $0.000000000000096210696661 | - | - |
| Jun-18 2025 | $0.000000000000096210696661 | $0.000000000000094604273075 | $0.000000000000115196646547 | $0.000000000000115196646547 | $210 | - |
| Jun-17 2025 | $0.000000000000115196646547 | $0.000000000000111138019516 | $0.000000000000120330195605 | $0.000000000000120330195605 | - | - |
| Jun-16 2025 | $0.000000000000120330195605 | $0.000000000000099525825607 | $0.000000000000120330195605 | $0.000000000000099525825607 | - | - |
| Jun-15 2025 | $0.000000000000099525825607 | $0.000000000000099525825607 | $0.000000000000099525825607 | $0.000000000000099525825607 | - | - |
| Jun-14 2025 | $0.000000000000100070915067 | $0.000000000000100070915067 | $0.000000000000103562030969 | $0.000000000000103562030969 | - | - |
| Jun-13 2025 | $0.000000000000107644747098 | $0.000000000000101021369642 | $0.000000000000126040440311 | $0.000000000000126040440311 | $553 | - |
| Jun-12 2025 | $0.000000000000126040440311 | $0.000000000000126040440311 | $0.000000000000128769540171 | $0.000000000000128769540171 | - | - |
| Jun-11 2025 | $0.000000000000128769540171 | $0.000000000000118457109286 | $0.000000000000133792869784 | $0.000000000000118457109286 | $277 | - |
| Jun-10 2025 | $0.000000000000118457109286 | $0.000000000000118457109286 | $0.000000000000122766090975 | $0.000000000000122766090975 | - | - |
| Jun-09 2025 | $0.000000000000122766090975 | $0.000000000000121698321171 | $0.000000000000122766090975 | $0.000000000000121698321171 | - | - |