時価総額 $2.60T
-2.4%
ボリューム24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
Diablo IV Solana (DIABLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | - | - |
| Dec-30 2025 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | - | - |
| Dec-29 2025 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | - | - |
| Dec-28 2025 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | - | - |
| Dec-27 2025 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | - | - |
| Dec-26 2025 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040045883812 | - | - |
| Dec-25 2025 | $0.000000000000040045883812 | $0.000000000000040045883812 | $0.000000000000040425569909 | $0.000000000000040425569909 | - | - |
| Dec-24 2025 | $0.000000000000040425569909 | $0.000000000000040425569909 | $0.000000000000040980643182 | $0.000000000000040980643182 | - | - |
| Dec-23 2025 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | - | - |
| Dec-22 2025 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | - | - |
| Dec-21 2025 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | - | - |
| Dec-20 2025 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | - | - |
| Dec-19 2025 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000040980643182 | - | - |
| Dec-18 2025 | $0.000000000000040980643182 | $0.000000000000040980643182 | $0.000000000000044281095505 | $0.000000000000044281095505 | - | - |
| Dec-17 2025 | $0.000000000000044281095505 | $0.000000000000044095108553 | $0.00000000000004851128957 | $0.000000000000044693524767 | - | - |