時価総額 €2.42T
0.4%
ボリューム24h €115.42B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
硬貨
28.149
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.383848 | €0.383848 | €0.404526 | €0.40404 | €5,450,676 | €42,460,409 |
Jul-19 2024 | €0.402339 | €0.377329 | €0.402339 | €0.383253 | €5,865,953 | €44,505,836 |
Jul-18 2024 | €0.381146 | €0.376411 | €0.392784 | €0.383505 | €5,421,397 | €42,161,563 |
Jul-17 2024 | €0.382164 | €0.381258 | €0.391724 | €0.383062 | €5,706,800 | €42,274,105 |
Jul-16 2024 | €0.380959 | €0.371162 | €0.389725 | €0.386485 | €6,200,247 | €42,140,800 |
Jul-15 2024 | €0.385411 | €0.357045 | €0.385411 | €0.357975 | €6,221,266 | €42,633,335 |
Jul-14 2024 | €0.355693 | €0.339581 | €0.355693 | €0.339581 | €4,852,526 | €39,345,911 |
Jul-13 2024 | €0.340187 | €0.332381 | €0.340187 | €0.337076 | €4,608,301 | €37,630,695 |
Jul-12 2024 | €0.33747 | €0.322421 | €0.338483 | €0.33028 | €5,082,601 | €37,330,200 |
Jul-11 2024 | €0.331478 | €0.331478 | €0.357535 | €0.35031 | €5,617,405 | €36,667,406 |
Jul-10 2024 | €0.35169 | €0.345868 | €0.354951 | €0.348471 | €5,352,368 | €38,903,114 |
Jul-09 2024 | €0.349189 | €0.339841 | €0.350354 | €0.341916 | €5,575,912 | €38,626,508 |
Jul-08 2024 | €0.341291 | €0.312118 | €0.341312 | €0.317243 | €6,042,926 | €37,752,892 |
Jul-07 2024 | €0.317806 | €0.317806 | €0.338031 | €0.338031 | €4,954,112 | €35,154,944 |
Jul-06 2024 | €0.343897 | €0.320761 | €0.343897 | €0.324999 | €4,966,363 | €38,041,076 |
DIA(DIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1446日間分析、05-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91825 EUR.