時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
29 秒 前
DGEN (DGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00220444 | $0.00220444 | $0.00232445 | $0.00232445 | - | - |
| Aug-19 2025 | $0.00232445 | $0.00232445 | $0.00232445 | $0.00232445 | - | - |
| Aug-18 2025 | $0.00232445 | $0.00232445 | $0.00232445 | $0.00232445 | - | - |
| Aug-17 2025 | $0.00232445 | $0.00229498 | $0.00232445 | $0.00229498 | - | - |
| Aug-16 2025 | $0.00226702 | $0.00226702 | $0.00226702 | $0.00226702 | - | - |
| Dec-08 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-07 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-06 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-05 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-04 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-03 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-02 2023 | $0.00250174 | $0.00250174 | $0.00252978 | $0.00251042 | - | - |
| Dec-01 2023 | $0.00250769 | $0.00182924 | $0.0033048 | $0.00184471 | $250 | - |
| Nov-30 2023 | $0.00184116 | $0.00183018 | $0.00281407 | $0.00281407 | $142 | - |
| Nov-29 2023 | $0.00281407 | $0.00281407 | $0.00286031 | $0.00286031 | - | - |