時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
40 秒 前
DGEN (DGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00288821 | $0.00285027 | $0.00331779 | $0.00285027 | - | - |
| Oct-03 2025 | $0.00285027 | $0.00285027 | $0.00297842 | $0.00289033 | - | - |
| Oct-02 2025 | $0.00289033 | $0.00262654 | $0.00289033 | $0.00262654 | - | - |
| Oct-01 2025 | $0.00262654 | $0.00199097 | $0.00262654 | $0.00199097 | - | - |
| Sep-30 2025 | $0.00199097 | $0.00199097 | $0.00207502 | $0.00207502 | - | - |
| Sep-29 2025 | $0.00207502 | $0.00207502 | $0.00207502 | $0.00207502 | - | - |
| Sep-28 2025 | $0.00207502 | $0.00205307 | $0.00211218 | $0.00205307 | - | - |
| Sep-27 2025 | $0.00198108 | $0.00198108 | $0.00222869 | $0.00222869 | - | - |
| Sep-26 2025 | $0.00207633 | $0.00140254 | $0.0023631 | $0.0023631 | - | - |
| Sep-25 2025 | $0.00277246 | $0.00277246 | $0.00277246 | $0.00277246 | - | - |
| Sep-24 2025 | $0.00277246 | $0.00239281 | $0.00277246 | $0.00239281 | - | - |
| Sep-23 2025 | $0.00219606 | $0.0021275 | $0.00219606 | $0.0021275 | - | - |
| Sep-22 2025 | $0.0021275 | $0.0021275 | $0.00220491 | $0.00218567 | - | - |
| Sep-21 2025 | $0.00218567 | $0.00218567 | $0.00218567 | $0.00218567 | - | - |
| Sep-20 2025 | $0.00218567 | $0.00218567 | $0.00219426 | $0.00219426 | - | - |