時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
3 分 前
DGEN (DGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00215183 | $0.00215183 | $0.00215183 | $0.00215183 | - | - |
| Sep-09 2025 | $0.00215183 | $0.00215183 | $0.00215183 | $0.00215183 | - | - |
| Sep-08 2025 | $0.00215183 | $0.00215183 | $0.00215183 | $0.00215183 | - | - |
| Sep-07 2025 | $0.00215183 | $0.00215183 | $0.00218522 | $0.00218522 | - | - |
| Sep-06 2025 | $0.00218522 | $0.00218522 | $0.00218522 | $0.00218522 | - | - |
| Sep-05 2025 | $0.00218522 | $0.00218522 | $0.00218522 | $0.00218522 | - | - |
| Sep-04 2025 | $0.00218522 | $0.00218522 | $0.00220345 | $0.00220345 | - | - |
| Sep-03 2025 | $0.00220345 | $0.00220345 | $0.00220345 | $0.00220345 | - | - |
| Sep-02 2025 | $0.00220345 | $0.00220345 | $0.00220345 | $0.00220345 | - | - |
| Sep-01 2025 | $0.00220345 | $0.00220345 | $0.00220345 | $0.00220345 | - | - |
| Aug-31 2025 | $0.00220345 | $0.00220345 | $0.00220345 | $0.00220345 | - | - |
| Aug-30 2025 | $0.00220345 | $0.00220345 | $0.00231688 | $0.00231688 | - | - |
| Aug-29 2025 | $0.00231688 | $0.00231688 | $0.00231688 | $0.00231688 | - | - |
| Aug-28 2025 | $0.00231688 | $0.00231688 | $0.00231688 | $0.00231688 | - | - |
| Aug-27 2025 | $0.00231688 | $0.00231688 | $0.00231688 | $0.00231688 | - | - |