時価総額 $2.31T
1.95%
ボリューム24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-08 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
Dec-07 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
Dec-06 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
Dec-05 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
Dec-04 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
Dec-03 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
Dec-02 2023 | $0.00250174 | $0.00250174 | $0.00252978 | $0.00251042 | - | - |
Dec-01 2023 | $0.00250769 | $0.00182924 | $0.0033048 | $0.00184471 | $250 | - |
Nov-30 2023 | $0.00184116 | $0.00183018 | $0.00281407 | $0.00281407 | $142 | - |
Nov-29 2023 | $0.00281407 | $0.00281407 | $0.00286031 | $0.00286031 | - | - |
Nov-28 2023 | $0.0028657 | $0.00138738 | $0.00510468 | $0.00509338 | $220 | - |
Nov-27 2023 | $0.00508525 | $0.00145575 | $0.010525 | $0.00145575 | $1,908 | - |
Nov-26 2023 | $0.00145575 | $0.00145575 | $0.00145575 | $0.00145575 | - | - |
Nov-25 2023 | $0.00145575 | $0.00145575 | $0.00145575 | $0.00145575 | - | - |
Nov-24 2023 | $0.00145575 | $0.00145363 | $0.0014864 | $0.00145363 | - | - |