時価総額 $2.65T
2.78%
ボリューム24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
DGEN (DGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-07 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-06 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-05 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-04 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-03 2023 | $0.00250174 | $0.00250174 | $0.00250174 | $0.00250174 | - | - |
| Dec-02 2023 | $0.00250174 | $0.00250174 | $0.00252978 | $0.00251042 | - | - |
| Dec-01 2023 | $0.00250769 | $0.00182924 | $0.0033048 | $0.00184471 | $250 | - |
| Nov-30 2023 | $0.00184116 | $0.00183018 | $0.00281407 | $0.00281407 | $142 | - |
| Nov-29 2023 | $0.00281407 | $0.00281407 | $0.00286031 | $0.00286031 | - | - |
| Nov-28 2023 | $0.0028657 | $0.00138738 | $0.00510468 | $0.00509338 | $220 | - |
| Nov-27 2023 | $0.00508525 | $0.00145575 | $0.010525 | $0.00145575 | $1,908 | - |
| Nov-26 2023 | $0.00145575 | $0.00145575 | $0.00145575 | $0.00145575 | - | - |
| Nov-25 2023 | $0.00145575 | $0.00145575 | $0.00145575 | $0.00145575 | - | - |
| Nov-24 2023 | $0.00145575 | $0.00145363 | $0.0014864 | $0.00145363 | - | - |