時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
31 秒 前
dFuture (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-30 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-29 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-28 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-27 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-26 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-25 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-24 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-23 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-22 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-21 2022 | $0.00003299 | $0.00003283 | $0.0000333 | $0.00003325 | - | - |
| Oct-20 2022 | $0.00003321 | $0.00003306 | $0.00003382 | $0.00003358 | $1 | - |
| Oct-19 2022 | $0.00003358 | $0.00003344 | $0.00003392 | $0.00003382 | - | - |
| Oct-18 2022 | $0.00003382 | $0.00003347 | $0.00003465 | $0.00003465 | $20 | - |
| Oct-17 2022 | $0.00003465 | $0.0000343 | $0.00003482 | $0.00003456 | - | - |