時価総額 $4.00T
-1.52%
ボリューム24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
硬貨
33.562
+11
取引所
885
最後の更新
2 分 前
dForce GOLDx (DFGOLDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $61.80 | $61.72 | $61.81 | $61.76 | - | - |
| Jan-26 2021 | $61.76 | $61.69 | $61.81 | $61.69 | - | - |
| Jan-25 2021 | $61.69 | $61.67 | $61.82 | $61.78 | - | - |
| Jan-24 2021 | $61.78 | $61.71 | $61.89 | $61.73 | - | - |
| Jan-23 2021 | $61.73 | $61.72 | $61.81 | $61.78 | - | - |
| Jan-22 2021 | $61.79 | $61.65 | $61.79 | $61.68 | - | - |
| Jan-21 2021 | $61.68 | $61.58 | $61.75 | $61.74 | - | - |
| Jan-20 2021 | $61.74 | $61.62 | $61.75 | $61.72 | - | - |
| Jan-19 2021 | $61.72 | $61.70 | $61.84 | $61.74 | - | - |
| Jan-18 2021 | $61.74 | $61.69 | $61.76 | $61.72 | - | - |
| Jan-17 2021 | $61.72 | $61.65 | $61.74 | $61.71 | - | - |
| Jan-16 2021 | $61.71 | $61.66 | $61.79 | $61.69 | - | - |
| Jan-15 2021 | $61.69 | $61.61 | $61.71 | $61.63 | - | - |
| Jan-14 2021 | $61.63 | $61.63 | $61.75 | $61.70 | - | - |
| Jan-13 2021 | $61.70 | $61.65 | $61.76 | $61.72 | - | - |