時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
Dezzy Dogy (DEZZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000001128298130119 | $0.000000000001128298130119 | $0.000000000001128298130119 | $0.000000000001128298130119 | - | - |
| Jun-28 2023 | $0.000000000001128298130119 | $0.000000000001128298130119 | $0.000000000001128298130119 | $0.000000000001128298130119 | - | - |
| Jun-26 2023 | $0.000000000001128298130119 | $0.000000000001128298130119 | $0.000000000001128298130119 | $0.000000000001128298130119 | $27 | - |
| Jun-25 2023 | $0.000000000001128179367128 | $0.000000000001114010601923 | $0.000000000001141380088846 | $0.000000000001114010601923 | $27 | - |
| Jun-20 2023 | $0.000000000000905850424395 | $0.000000000000902899434997 | $0.000000000000912046901619 | $0.000000000000908035516624 | $1 | - |
| Jun-19 2023 | $0.000000000000907388813232 | $0.000000000000861421904979 | $0.000000000001701363422487 | $0.000000000000861421904979 | $481 | - |
| Jun-18 2023 | $0.000000000002134175241218 | $0.000000000002134175241218 | $0.000000000002134175241218 | $0.000000000002134175241218 | $70 | - |
| Jun-17 2023 | $0.000000000002136255638138 | $0.000000000002131146897631 | $0.000000000002149961734115 | $0.000000000002147915594679 | $70 | - |
| Jun-15 2023 | $0.000000000001547135986807 | $0.000000000001541637477091 | $0.000000000001558767642901 | $0.000000000001557966448739 | $29 | - |
| Jun-14 2023 | $0.00000000000155684921 | $0.00000000000100671077 | $0.00000000000163188252 | $0.00000000000100671077 | $85 | - |
| Jun-13 2023 | $0.00000000000100671077 | $0.00000000000100671077 | $0.00000000000100671077 | $0.00000000000100671077 | - | - |
| Jun-12 2023 | $0.00000000000100671077 | $0.00000000000100671077 | $0.00000000000100671077 | $0.00000000000100671077 | - | - |
| Jun-11 2023 | $0.00000000000100671077 | $0.00000000000100671077 | $0.00000000000100671077 | $0.00000000000100671077 | - | - |
| Jun-10 2023 | $0.00000000000100671077 | $0.000000000000990278929999 | $0.00000000000106118802 | $0.000000000001058846739999 | - | - |
| Jun-09 2023 | $0.000000000001058968699999 | $0.00000000000087737145 | $0.000000000001058968699999 | $0.000000000000941912539999 | $40 | - |