時価総額 $4.00T
-1.52%
ボリューム24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
硬貨
33.562
+11
取引所
885
最後の更新
1 分 前
DexMex (DEXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-15 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-14 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-13 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-12 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-11 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-10 2022 | $0.00400906 | $0.0039852 | $0.00407402 | $0.00407374 | - | - |
| Aug-09 2022 | $0.00407379 | $0.0040256 | $0.00428478 | $0.00425763 | $244 | - |
| Aug-08 2022 | $0.00425755 | $0.00407225 | $0.00433749 | $0.00407225 | - | - |
| Aug-07 2022 | $0.00407224 | $0.00401573 | $0.00413527 | $0.00406765 | - | - |
| Aug-06 2022 | $0.00406778 | $0.00406447 | $0.00418113 | $0.00415143 | - | - |
| Aug-05 2022 | $0.00415142 | $0.00385895 | $0.00415142 | $0.00385908 | $42 | - |
| Aug-04 2022 | $0.00385909 | $0.00381153 | $0.00398536 | $0.00388968 | $111 | - |
| Aug-03 2022 | $0.00388966 | $0.00383473 | $0.00403098 | $0.00393944 | - | - |
| Aug-02 2022 | $0.00393945 | $0.00376968 | $0.00401976 | $0.00392678 | - | - |