時価総額 $2.58T
-2.47%
ボリューム24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
33 秒 前
DexMex (DEXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-15 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-14 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-13 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-12 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-11 2022 | $0.00400906 | $0.00400906 | $0.00400906 | $0.00400906 | - | - |
| Aug-10 2022 | $0.00400906 | $0.0039852 | $0.00407402 | $0.00407374 | - | - |
| Aug-09 2022 | $0.00407379 | $0.0040256 | $0.00428478 | $0.00425763 | $244 | - |
| Aug-08 2022 | $0.00425755 | $0.00407225 | $0.00433749 | $0.00407225 | - | - |
| Aug-07 2022 | $0.00407224 | $0.00401573 | $0.00413527 | $0.00406765 | - | - |
| Aug-06 2022 | $0.00406778 | $0.00406447 | $0.00418113 | $0.00415143 | - | - |
| Aug-05 2022 | $0.00415142 | $0.00385895 | $0.00415142 | $0.00385908 | $42 | - |
| Aug-04 2022 | $0.00385909 | $0.00381153 | $0.00398536 | $0.00388968 | $111 | - |
| Aug-03 2022 | $0.00388966 | $0.00383473 | $0.00403098 | $0.00393944 | - | - |
| Aug-02 2022 | $0.00393945 | $0.00376968 | $0.00401976 | $0.00392678 | - | - |