時価総額 $2.46T
2.73%
ボリューム24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
硬貨
28.899
+13
取引所
885
最後の更新
1 分 前
DexKit (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.295274 | $0.293463 | $0.295274 | $0.293463 | $16 | - |
| Sep-25 2024 | $0.293463 | $0.281914 | $0.293463 | $0.281914 | $10 | - |
| Sep-24 2024 | $0.281914 | $0.281914 | $0.281914 | $0.281914 | - | - |
| Sep-23 2024 | $0.281914 | $0.281914 | $0.281914 | $0.281914 | - | - |
| Sep-22 2024 | $0.281914 | $0.281361 | $0.282263 | $0.281361 | $55 | - |
| Sep-21 2024 | $0.268539 | $0.268539 | $0.268539 | $0.268539 | - | - |
| Sep-20 2024 | $0.268539 | $0.262576 | $0.268539 | $0.262576 | $4 | - |
| Sep-19 2024 | $0.262576 | $0.262576 | $0.269198 | $0.267793 | $23 | - |
| Sep-18 2024 | $0.267629 | $0.267629 | $0.267629 | $0.267629 | - | - |
| Sep-17 2024 | $0.267629 | $0.262066 | $0.267629 | $0.262066 | $5 | - |
| Sep-16 2024 | $0.262066 | $0.261868 | $0.263888 | $0.263888 | $22 | - |
| Sep-15 2024 | $0.263888 | $0.263888 | $0.265526 | $0.265526 | $15 | - |
| Sep-14 2024 | $0.265526 | $0.265526 | $0.266884 | $0.266884 | $14 | - |
| Sep-13 2024 | $0.267094 | $0.267094 | $0.275319 | $0.267123 | $73 | - |
| Sep-12 2024 | $0.267123 | $0.252568 | $0.267123 | $0.252568 | $21 | - |