時価総額 £1.81T
2.29%
ボリューム24h £72.89B
-27.09%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
硬貨
28.052
+1
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-19 2024 | £0.00938244 | £0.00938244 | £0.00938244 | £0.00938244 | £343,801 | - |
| Apr-18 2024 | £0.00948018 | £0.00851292 | £0.00948018 | £0.00851292 | £343,214 | - |
| Apr-17 2024 | £0.00863062 | £0.00863062 | £0.00952089 | £0.00928942 | £208,749 | - |
| Apr-16 2024 | £0.00939029 | £0.009081 | £0.00966798 | £0.00966798 | £163,960 | - |
| Apr-15 2024 | £0.00972405 | £0.0095882 | £0.010681 | £0.010401 | £261,474 | - |
| Apr-14 2024 | £0.010252 | £0.00936535 | £0.010252 | £0.00979945 | £232,423 | - |
| Apr-13 2024 | £0.0098918 | £0.00916441 | £0.010822 | £0.010746 | £376,424 | - |
| Apr-12 2024 | £0.010729 | £0.010729 | £0.012186 | £0.01208 | £204,294 | - |
| Apr-11 2024 | £0.012082 | £0.012082 | £0.012456 | £0.012365 | £136,066 | - |
| Apr-10 2024 | £0.012408 | £0.011883 | £0.012674 | £0.012674 | £280,977 | - |
| Apr-09 2024 | £0.012738 | £0.012725 | £0.013398 | £0.013398 | £130,797 | - |
| Apr-08 2024 | £0.013424 | £0.012779 | £0.013424 | £0.013093 | £281,397 | - |
| Apr-07 2024 | £0.013027 | £0.012984 | £0.013891 | £0.013729 | £282,766 | - |
| Apr-06 2024 | £0.013773 | £0.013577 | £0.014196 | £0.014196 | £250,031 | - |
| Apr-05 2024 | £0.014342 | £0.013748 | £0.01458 | £0.01422 | £407,499 | - |
V2 Devour Token（DPAY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、25-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77056 GBP.