時価総額 €2.14T
2.18%
ボリューム24h €86.74B
-27.56%
BTC % 50.03%
0.42%
ETH % 16.28%
-0.86%
硬貨
28.052
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-19 2024 | €0.011149 | €0.011149 | €0.011149 | €0.011149 | €408,562 | - |
Apr-18 2024 | €0.011265 | €0.010116 | €0.011265 | €0.010116 | €407,866 | - |
Apr-17 2024 | €0.010256 | €0.010256 | €0.011314 | €0.011039 | €248,072 | - |
Apr-16 2024 | €0.011159 | €0.010791 | €0.011489 | €0.011489 | €194,845 | - |
Apr-15 2024 | €0.011555 | €0.011394 | €0.012693 | €0.01236 | €310,727 | - |
Apr-14 2024 | €0.012183 | €0.011129 | €0.012183 | €0.011645 | €276,205 | - |
Apr-13 2024 | €0.011755 | €0.01089 | €0.012861 | €0.01277 | €447,331 | - |
Apr-12 2024 | €0.01275 | €0.01275 | €0.014482 | €0.014355 | €242,777 | - |
Apr-11 2024 | €0.014358 | €0.014358 | €0.014803 | €0.014694 | €161,697 | - |
Apr-10 2024 | €0.014746 | €0.014121 | €0.015062 | €0.015062 | €333,904 | - |
Apr-09 2024 | €0.015137 | €0.015122 | €0.015922 | €0.015922 | €155,435 | - |
Apr-08 2024 | €0.015953 | €0.015186 | €0.015953 | €0.01556 | €334,403 | - |
Apr-07 2024 | €0.015482 | €0.01543 | €0.016507 | €0.016316 | €336,030 | - |
Apr-06 2024 | €0.016368 | €0.016135 | €0.01687 | €0.01687 | €297,129 | - |
Apr-05 2024 | €0.017043 | €0.016338 | €0.017327 | €0.016899 | €484,259 | - |
V2 Devour Token(DPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、25-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.