時価総額 $2.30T
2.22%
ボリューム24h $134.64B
-1.02%
BTC % 52.56%
0.78%
ETH % 13.76%
-1.01%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-19 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
Apr-18 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
Apr-17 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
Apr-16 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
Apr-15 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
Apr-14 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
Apr-13 2022 | $0.0000008705 | $0.0000008676 | $0.0000008705 | $0.0000008676 | - | - |
Apr-12 2022 | $0.0000008676 | $0.0000007748 | $0.0000008739 | $0.0000007748 | $5,522 | - |
Apr-11 2022 | $0.0000007748 | $0.0000006605 | $0.0001015 | $0.0001015 | $5,235 | - |
Apr-10 2022 | $0.0001015 | $0.00010147 | $0.0001015 | $0.00010147 | - | - |
Apr-09 2022 | $0.00010147 | $0.00010006 | $0.00010219 | $0.00010017 | $26,773 | - |
Apr-08 2022 | $0.00010017 | $0.00009985 | $0.00016682 | $0.00016682 | $26,429 | - |
Apr-07 2022 | $0.00016682 | $0.00016682 | $0.00016685 | $0.00016685 | - | - |
Apr-06 2022 | $0.00016685 | $0.00016646 | $0.00017717 | $0.00017684 | $122 | - |
Apr-05 2022 | $0.00017684 | $0.00017684 | $0.0001825 | $0.00017795 | $285 | - |