時価総額 $4.24T
2.18%
ボリューム24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
硬貨
33.107
+16
取引所
885
最後の更新
2 分 前
DEV AI (DEVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00063263 | $0.00059856 | $0.00063644 | $0.00059856 | $2,060 | - |
| Sep-09 2025 | $0.00059856 | $0.00059856 | $0.00059856 | $0.00059856 | - | - |
| Sep-08 2025 | $0.00059856 | $0.00059856 | $0.00059856 | $0.00059856 | - | - |
| Sep-07 2025 | $0.00059856 | $0.00059856 | $0.00059856 | $0.00059856 | - | - |
| Sep-06 2025 | $0.00059847 | $0.00059847 | $0.00061001 | $0.00061001 | - | - |
| Sep-05 2025 | $0.00061001 | $0.00061001 | $0.00061651 | $0.00061175 | - | - |
| Sep-04 2025 | $0.00061175 | $0.00061175 | $0.00070374 | $0.00070374 | - | - |
| Sep-03 2025 | $0.00070374 | $0.00069145 | $0.00072814 | $0.00069145 | - | - |
| Sep-02 2025 | $0.00069145 | $0.00067895 | $0.00069145 | $0.00067895 | - | - |
| Sep-01 2025 | $0.00067895 | $0.00067895 | $0.00069811 | $0.00069577 | - | - |
| Aug-31 2025 | $0.00069577 | $0.00069577 | $0.00069577 | $0.00069577 | - | - |
| Aug-30 2025 | $0.00069577 | $0.00069577 | $0.00074167 | $0.00074167 | - | - |
| Aug-29 2025 | $0.00074167 | $0.00072916 | $0.00074503 | $0.00074503 | - | - |
| Aug-28 2025 | $0.00074503 | $0.00065968 | $0.00074503 | $0.00065968 | - | - |
| Aug-27 2025 | $0.00065968 | $0.00065968 | $0.00065968 | $0.00065968 | - | - |