時価総額 $3.40T
7.02%
ボリューム24h $326.79B
24.03%
BTC % 60.06%
-1.61%
ETH % 7.83%
11.62%
硬貨
31.785
+11
取引所
885
最後の更新
3 分 前
DEV AI (DEVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00083554 | $0.00081533 | $0.00083554 | $0.00082372 | $12,483 | - |
| May-06 2025 | $0.00082529 | $0.00079489 | $0.0008258 | $0.00081203 | $12,553 | - |
| May-05 2025 | $0.0008191 | $0.00079506 | $0.0008191 | $0.00079703 | $8,955 | - |
| May-04 2025 | $0.00080378 | $0.00079726 | $0.00081441 | $0.00081055 | $9,605 | - |
| May-03 2025 | $0.00081296 | $0.00080464 | $0.00081831 | $0.00081147 | $11,172 | - |
| May-02 2025 | $0.00081299 | $0.00081213 | $0.00083976 | $0.00083721 | $10,368 | - |
| May-01 2025 | $0.00083814 | $0.00082351 | $0.00085864 | $0.00082351 | $11,597 | - |
| Apr-30 2025 | $0.00082431 | $0.00079994 | $0.00083716 | $0.00082803 | $11,540 | - |
| Apr-29 2025 | $0.00082903 | $0.00082667 | $0.00085754 | $0.00084685 | $10,814 | - |
| Apr-28 2025 | $0.00084707 | $0.00079297 | $0.00085559 | $0.00083485 | $14,468 | - |
| Apr-27 2025 | $0.00083997 | $0.0008382 | $0.00092613 | $0.0009261 | $10,463 | - |
| Apr-26 2025 | $0.00093464 | $0.00093333 | $0.00096021 | $0.00095419 | $20,890 | - |
| Apr-25 2025 | $0.00095441 | $0.00095263 | $0.00100542 | $0.00097664 | $19,455 | - |
| Apr-24 2025 | $0.00098289 | $0.0009468 | $0.00099946 | $0.00099946 | $26,582 | - |
| Apr-23 2025 | $0.00100432 | $0.00098236 | $0.00101697 | $0.00099076 | $15,448 | - |