時価総額 $4.49T
0.89%
ボリューム24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
DEV AI (DEVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00064517 | $0.00063902 | $0.00066437 | $0.00066437 | $458 | - |
| Oct-03 2025 | $0.00066122 | $0.00064811 | $0.00066873 | $0.00066234 | $459 | - |
| Oct-02 2025 | $0.00066077 | $0.00062866 | $0.00066109 | $0.00063013 | $508 | - |
| Oct-01 2025 | $0.00062342 | $0.00058686 | $0.00062607 | $0.00059569 | - | - |
| Sep-30 2025 | $0.0005929 | $0.00058243 | $0.00060882 | $0.00060882 | $450 | - |
| Sep-29 2025 | $0.00060536 | $0.00058777 | $0.00060867 | $0.0005986 | $234 | - |
| Sep-28 2025 | $0.00059741 | $0.00056566 | $0.00059741 | $0.00057467 | - | - |
| Sep-27 2025 | $0.00058083 | $0.00056955 | $0.00058228 | $0.00057769 | $248 | - |
| Sep-26 2025 | $0.00057007 | $0.00054565 | $0.00057306 | $0.00056098 | - | - |
| Sep-25 2025 | $0.00056098 | $0.00055382 | $0.00060144 | $0.00060144 | - | - |
| Sep-24 2025 | $0.00060009 | $0.00060009 | $0.00060955 | $0.00060566 | - | - |
| Sep-23 2025 | $0.0006104 | $0.00060517 | $0.00062364 | $0.00062364 | - | - |
| Sep-22 2025 | $0.00062364 | $0.00062242 | $0.00067274 | $0.00067274 | - | - |
| Sep-21 2025 | $0.00067274 | $0.00067132 | $0.00068349 | $0.00067493 | - | - |
| Sep-20 2025 | $0.00067842 | $0.00066856 | $0.00068087 | $0.00067246 | $457 | - |