時価総額 $4.13T
0.84%
ボリューム24h $354.02B
-4.58%
BTC % 54.73%
-0.84%
ETH % 12.52%
1.75%
硬貨
32.830
+16
取引所
885
最後の更新
2 分 前
DEV AI (DEVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00065921 | $0.00065921 | $0.00065921 | $0.00065921 | - | - |
| Aug-19 2025 | $0.00065921 | $0.00065921 | $0.00065921 | $0.00065921 | - | - |
| Aug-18 2025 | $0.00065921 | $0.00065921 | $0.00065921 | $0.00065921 | - | - |
| Aug-17 2025 | $0.00065921 | $0.00065921 | $0.00065921 | $0.00065921 | - | - |
| Aug-16 2025 | $0.00065921 | $0.00065597 | $0.00065921 | $0.00065597 | - | - |
| Aug-15 2025 | $0.00065597 | $0.00065597 | $0.00067357 | $0.00067357 | $3 | - |
| Aug-14 2025 | $0.00067357 | $0.00067357 | $0.00070393 | $0.00070393 | $29 | - |
| Aug-13 2025 | $0.00070393 | $0.00061152 | $0.00070393 | $0.00061152 | - | - |
| Aug-12 2025 | $0.00061152 | $0.00061152 | $0.0006162 | $0.0006162 | - | - |
| Aug-11 2025 | $0.0006162 | $0.0006162 | $0.00073983 | $0.00073983 | - | - |
| Aug-10 2025 | $0.00073983 | $0.00073983 | $0.00080483 | $0.00080483 | - | - |
| Aug-09 2025 | $0.00080483 | $0.00080483 | $0.00080483 | $0.00080483 | - | - |
| Aug-08 2025 | $0.00080483 | $0.00079512 | $0.00082234 | $0.00081559 | - | - |
| Aug-07 2025 | $0.00081559 | $0.00078477 | $0.00081559 | $0.00079234 | - | - |
| Aug-06 2025 | $0.0007939 | $0.00076018 | $0.00079973 | $0.00076781 | $2,138 | - |