時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-30 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-29 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-28 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-27 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-26 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-25 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-24 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-23 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-22 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-21 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-20 2022 | $0.00025359 | $0.00025359 | $0.00025359 | $0.00025359 | - | - |
Oct-19 2022 | $0.00025359 | $0.00025359 | $0.00025362 | $0.00025362 | - | - |
Oct-18 2022 | $0.00025362 | $0.00025322 | $0.00025374 | $0.00025341 | - | - |
Oct-17 2022 | $0.0002534 | $0.00025325 | $0.00025867 | $0.00025867 | $0 | - |