時価総額 £1.76T
-0.4%
ボリューム24h £95.21B
-6.07%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.24%
硬貨
28.051
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Oct-21 2021 | £1.3823 | £1.3813 | £1.6144 | £1.6144 | £1,059 | - |
Oct-20 2021 | £1.6143 | £1.5376 | £1.7720 | £1.7696 | £1,031 | - |
Oct-19 2021 | £1.7696 | £1.7655 | £1.7720 | £1.7671 | £955 | - |
Oct-18 2021 | £1.7672 | £1.7652 | £1.7718 | £1.7712 | £1,184 | - |
Oct-17 2021 | £1.7712 | £1.7665 | £1.7719 | £1.7707 | £1,226 | - |
Oct-16 2021 | £1.7707 | £1.7689 | £1.7715 | £1.7696 | £827 | - |
Oct-15 2021 | £1.7697 | £1.7657 | £1.9478 | £1.9411 | £1,251 | - |
Oct-14 2021 | £1.9412 | £1.9411 | £2.0830 | £2.0577 | £873 | - |
Oct-13 2021 | £2.0577 | £1.9980 | £2.3626 | £2.3624 | £1,053 | - |
Oct-12 2021 | £2.3621 | £2.3041 | £2.5123 | £2.4622 | £844 | - |
Oct-11 2021 | £2.4620 | £2.3893 | £3.4620 | £3.4615 | £106 | - |
Oct-10 2021 | £3.4612 | £3.4241 | £3.4619 | £3.4252 | £2 | - |
Oct-09 2021 | £3.4256 | £3.4251 | £3.5150 | £3.5137 | £130 | - |
Oct-08 2021 | £3.5135 | £3.4185 | £3.5148 | £3.4204 | £812 | - |
Oct-07 2021 | £3.4203 | £3.4168 | £3.4262 | £3.4189 | £559 | - |
DEUS Finance(DEUSF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、282日間分析、04-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.76983 GBP.