時価総額 $2.28T
5.26%
ボリューム24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
硬貨
28.423
+21
取引所
885
最後の更新
1 分 前
DETIK Token (DTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-07 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-06 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-05 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-04 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-03 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-02 2022 | $0.031014 | $0.031013 | $0.031014 | $0.031013 | - | - |
| Apr-01 2022 | $0.031013 | $0.031009 | $0.031022 | $0.031011 | $645 | - |
| Mar-31 2022 | $0.031011 | $0.031008 | $0.032595 | $0.032595 | $642 | - |
| Mar-30 2022 | $0.032595 | $0.032593 | $0.032605 | $0.0326 | $340 | - |
| Mar-29 2022 | $0.032601 | $0.032452 | $0.033338 | $0.032454 | $1,282 | - |
| Mar-28 2022 | $0.032455 | $0.029257 | $0.032462 | $0.029257 | $939 | - |
| Mar-27 2022 | $0.029257 | $0.029257 | $0.029257 | $0.029257 | - | - |
| Mar-26 2022 | $0.029257 | $0.029243 | $0.029258 | $0.029243 | - | - |
| Mar-25 2022 | $0.029242 | $0.02922 | $0.029329 | $0.02928 | $409 | - |