時価総額 $2.47T
1.38%
ボリューム24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
DeTensor (DETENSOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
| Sep-25 2024 | $0.00025594 | $0.00025266 | $0.00025855 | $0.00025266 | $288 | - |
| Sep-24 2024 | $0.00025266 | $0.00025266 | $0.00034943 | $0.00034943 | $1,591 | - |
| Sep-23 2024 | $0.00034943 | $0.00034943 | $0.00042781 | $0.00040342 | $3,537 | - |
| Sep-22 2024 | $0.00040342 | $0.00040342 | $0.00040342 | $0.00040342 | - | - |
| Sep-21 2024 | $0.00040342 | $0.00040342 | $0.00040342 | $0.00040342 | - | - |
| Sep-20 2024 | $0.00040342 | $0.00036334 | $0.00040342 | $0.00036334 | $47 | - |
| Sep-19 2024 | $0.00036334 | $0.00036334 | $0.00036334 | $0.00036334 | - | - |
| Sep-18 2024 | $0.00036334 | $0.00036314 | $0.00037405 | $0.00037405 | $183 | - |
| Sep-17 2024 | $0.00037405 | $0.00037405 | $0.00037405 | $0.00037405 | - | - |
| Sep-16 2024 | $0.00037405 | $0.00037405 | $0.00037405 | $0.00037405 | - | - |
| Sep-15 2024 | $0.00037405 | $0.00037405 | $0.00038162 | $0.00038162 | $11 | - |
| Sep-14 2024 | $0.00038162 | $0.00038162 | $0.00039234 | $0.00038919 | $599 | - |
| Sep-13 2024 | $0.00038919 | $0.00038919 | $0.00039436 | $0.00039436 | $94 | - |
| Sep-12 2024 | $0.00039436 | $0.00039186 | $0.00041677 | $0.00041677 | $667 | - |