時価総額 $2.09T
-10.47%
ボリューム24h $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
DeSpace (DSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-29 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-28 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-27 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-26 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-25 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-24 2022 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| May-23 2022 | $0.0000000332 | $0.0000000299 | $0.0000000334 | $0.0000000299 | $73 | - |
| May-22 2022 | $0.0000000299 | $0.0000000235 | $0.0000000302 | $0.0000000235 | $54 | - |
| May-21 2022 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| May-20 2022 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $91 | - |
| May-19 2022 | $0.0000000235 | $0.0000000231 | $0.0000000294 | $0.0000000236 | $101 | - |
| May-18 2022 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| May-17 2022 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| May-16 2022 | $0.0000000236 | $0.0000000236 | $0.0000000278 | $0.0000000278 | - | - |