時価総額 $4.01T
-3.73%
ボリューム24h $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
DePocket (DEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Apr-01 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Mar-31 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Mar-30 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Mar-29 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Mar-28 2023 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Mar-27 2023 | $0.020934 | $0.020846 | $0.020949 | $0.020924 | - | - |
| Mar-26 2023 | $0.020919 | $0.020871 | $0.021038 | $0.021038 | $6 | - |
| Mar-25 2023 | $0.021038 | $0.021038 | $0.02105 | $0.02105 | - | - |
| Mar-24 2023 | $0.021041 | $0.020991 | $0.021237 | $0.021237 | $84 | - |
| Mar-23 2023 | $0.021237 | $0.021232 | $0.021237 | $0.021232 | - | - |
| Mar-22 2023 | $0.021246 | $0.021173 | $0.021325 | $0.02127 | $63 | - |
| Mar-21 2023 | $0.021252 | $0.021218 | $0.021532 | $0.021532 | $273 | - |
| Mar-20 2023 | $0.021541 | $0.021338 | $0.021675 | $0.021428 | $17 | - |
| Mar-19 2023 | $0.021412 | $0.021361 | $0.021513 | $0.021513 | $1 | - |