時価総額 $3.21T
0.7%
ボリューム24h $119.77B
-41.47%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
硬貨
33.889
+1
取引所
885
最後の更新
11 秒 前
Deploy (DEPLOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-25 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-24 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-23 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-22 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-21 2025 | $0.00009312 | $0.00009312 | $0.00009312 | $0.00009312 | - | - |
| Oct-20 2025 | $0.00009312 | $0.00009137 | $0.00009312 | $0.00009137 | - | - |
| Oct-19 2025 | $0.00009137 | $0.00008695 | $0.00009137 | $0.00008695 | - | - |
| Oct-18 2025 | $0.00008695 | $0.00008695 | $0.00008695 | $0.00008695 | - | - |
| Oct-17 2025 | $0.00008695 | $0.00008695 | $0.00008695 | $0.00008695 | - | - |
| Oct-16 2025 | $0.00008695 | $0.00008695 | $0.00008888 | $0.00008888 | - | - |
| Oct-15 2025 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Oct-14 2025 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Oct-13 2025 | $0.00008888 | $0.00008537 | $0.00009376 | $0.00009376 | - | - |
| Oct-12 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | - |