時価総額 $3.22T
-1.4%
ボリューム24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Department Of Government Efficiency (DOGE) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00015747 | $0.00015747 | $0.00015747 | $0.00015747 | - | $78,739 |
| Dec-05 2025 | $0.00015747 | $0.00015747 | $0.00016424 | $0.00016424 | - | $78,739 |
| Dec-04 2025 | $0.00016424 | $0.00014595 | $0.00016424 | $0.00014595 | - | $82,124 |
| Dec-03 2025 | $0.00014595 | $0.00014574 | $0.00014595 | $0.00014574 | - | $72,975 |
| Dec-02 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,870 |
| Dec-01 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,870 |
| Nov-30 2025 | $0.00014574 | $0.00014574 | $0.00014819 | $0.00014819 | - | $72,870 |
| Nov-29 2025 | $0.00014819 | $0.00014819 | $0.00014819 | $0.00014819 | - | $74,099 |
| Nov-28 2025 | $0.00014819 | $0.00014819 | $0.00014819 | $0.00014819 | - | $74,099 |
| Nov-27 2025 | $0.00014819 | $0.00014548 | $0.00014819 | $0.00014548 | - | $74,099 |
| Nov-26 2025 | $0.00014548 | $0.00014016 | $0.00014548 | $0.00014016 | - | $72,744 |
| Nov-25 2025 | $0.00014016 | $0.00013867 | $0.00014016 | $0.00013867 | - | $70,082 |
| Nov-24 2025 | $0.00013867 | $0.00013867 | $0.00013867 | $0.00013867 | - | $69,340 |
| Nov-23 2025 | $0.00013867 | $0.00013424 | $0.00013867 | $0.00013424 | - | $69,340 |
| Nov-22 2025 | $0.00013424 | $0.00013424 | $0.00013886 | $0.00013886 | - | $67,122 |