時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Department Of Government Efficiency (DOGE) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002813 | $0.0002813 | $0.0002886 | $0.00028689 | - | $140,651 |
| Oct-03 2025 | $0.00028643 | $0.0002863 | $0.00028873 | $0.00028873 | - | $143,220 |
| Oct-02 2025 | $0.00029465 | $0.00027627 | $0.00029465 | $0.00028075 | - | $147,329 |
| Oct-01 2025 | $0.00028075 | $0.00027046 | $0.00028127 | $0.00027046 | - | $140,380 |
| Sep-30 2025 | $0.00027046 | $0.00027046 | $0.000271 | $0.000271 | - | $135,233 |
| Sep-29 2025 | $0.000271 | $0.00026626 | $0.000271 | $0.00027019 | - | $135,501 |
| Sep-28 2025 | $0.00027019 | $0.00025818 | $0.00027019 | $0.00025818 | - | $135,098 |
| Sep-27 2025 | $0.00025818 | $0.00025818 | $0.00025818 | $0.00025818 | - | $129,094 |
| Sep-26 2025 | $0.00025818 | $0.00025818 | $0.0002616 | $0.0002616 | - | $129,094 |
| Sep-25 2025 | $0.0002616 | $0.0002616 | $0.00027198 | $0.00027198 | $8 | $130,804 |
| Sep-24 2025 | $0.00027198 | $0.00027198 | $0.00027306 | $0.00027306 | - | $135,994 |
| Sep-23 2025 | $0.00027306 | $0.00027306 | $0.00027306 | $0.00027306 | - | $136,532 |
| Sep-22 2025 | $0.00027306 | $0.00027306 | $0.00029154 | $0.00029154 | - | $136,532 |
| Sep-21 2025 | $0.00029154 | $0.00029086 | $0.00029786 | $0.00029086 | - | $145,774 |
| Sep-20 2025 | $0.00029086 | $0.00029073 | $0.00030604 | $0.00030604 | - | $145,431 |