時価総額 $4.15T 1.44%
ボリューム24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
硬貨 32.826 +12
取引所 885
最後の更新 2 分 前
Department Of Government Efficiency (DOGE) DOGE

Department Of Government Efficiency (DOGE) (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00034018 $0.00034018 $0.00035868 $0.00035868 - $170,093
Aug-18 2025 $0.00035868 $0.00035295 $0.00035868 $0.00035295 - $179,343
Aug-17 2025 $0.00035428 $0.0003509 $0.00036049 $0.00036049 - $177,140
Aug-16 2025 $0.00036049 $0.00034344 $0.00036268 $0.00034344 - $180,249
Aug-15 2025 $0.00034344 $0.0003432 $0.00036842 $0.00036199 - $171,721
Aug-14 2025 $0.00036199 $0.00036199 $0.00038193 $0.00038193 - $180,999
Aug-13 2025 $0.00038193 $0.0003524 $0.00038416 $0.0003524 - $190,968
Aug-12 2025 $0.0003524 $0.00034001 $0.0003524 $0.00035054 - $176,204
Aug-11 2025 $0.00035054 $0.00034573 $0.00035104 $0.00034649 - $175,271
Aug-10 2025 $0.00034649 $0.00034628 $0.00036393 $0.00036061 - $173,247
Aug-09 2025 $0.00036061 $0.00034435 $0.00036061 $0.00034435 - $180,306
Aug-08 2025 $0.00034435 $0.00031898 $0.00034435 $0.00031898 - $172,176
Aug-07 2025 $0.00031898 $0.00031898 $0.00032363 $0.0003224 - $159,494
Aug-06 2025 $0.0003224 $0.00029579 $0.00032264 $0.00031233 - $161,203
Aug-05 2025 $0.00031233 $0.00031047 $0.00031282 $0.00031047 - $156,167

Department Of Government Efficiency (DOGE)(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、365日間分析、21-08-2024日から。