時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00034018 | $0.00034018 | $0.00035868 | $0.00035868 | - | $170,093 |
Aug-18 2025 | $0.00035868 | $0.00035295 | $0.00035868 | $0.00035295 | - | $179,343 |
Aug-17 2025 | $0.00035428 | $0.0003509 | $0.00036049 | $0.00036049 | - | $177,140 |
Aug-16 2025 | $0.00036049 | $0.00034344 | $0.00036268 | $0.00034344 | - | $180,249 |
Aug-15 2025 | $0.00034344 | $0.0003432 | $0.00036842 | $0.00036199 | - | $171,721 |
Aug-14 2025 | $0.00036199 | $0.00036199 | $0.00038193 | $0.00038193 | - | $180,999 |
Aug-13 2025 | $0.00038193 | $0.0003524 | $0.00038416 | $0.0003524 | - | $190,968 |
Aug-12 2025 | $0.0003524 | $0.00034001 | $0.0003524 | $0.00035054 | - | $176,204 |
Aug-11 2025 | $0.00035054 | $0.00034573 | $0.00035104 | $0.00034649 | - | $175,271 |
Aug-10 2025 | $0.00034649 | $0.00034628 | $0.00036393 | $0.00036061 | - | $173,247 |
Aug-09 2025 | $0.00036061 | $0.00034435 | $0.00036061 | $0.00034435 | - | $180,306 |
Aug-08 2025 | $0.00034435 | $0.00031898 | $0.00034435 | $0.00031898 | - | $172,176 |
Aug-07 2025 | $0.00031898 | $0.00031898 | $0.00032363 | $0.0003224 | - | $159,494 |
Aug-06 2025 | $0.0003224 | $0.00029579 | $0.00032264 | $0.00031233 | - | $161,203 |
Aug-05 2025 | $0.00031233 | $0.00031047 | $0.00031282 | $0.00031047 | - | $156,167 |