時価総額 $4.18T 1.5%
ボリューム24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
Department Of Government Efficiency (DOGE) DOGE

Department Of Government Efficiency (DOGE) (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00019472 $0.00019472 $0.00019472 $0.00019472 - $97,362
Oct-25 2025 $0.00019472 $0.00019472 $0.00019472 $0.00019472 - $97,362
Oct-24 2025 $0.00019472 $0.00019472 $0.00019472 $0.00019472 - $97,362
Oct-23 2025 $0.00019472 $0.00019472 $0.00019472 $0.00019472 - $97,362
Oct-22 2025 $0.00019472 $0.00019472 $0.00019896 $0.00019896 - $97,362
Oct-21 2025 $0.00019896 $0.00019896 $0.00020418 $0.00020418 - $99,480
Oct-20 2025 $0.00020418 $0.00020418 $0.00020418 $0.00020418 - $102,091
Oct-19 2025 $0.00020418 $0.00019375 $0.00020418 $0.00019375 - $102,091
Oct-18 2025 $0.00019375 $0.00019375 $0.00019375 $0.00019375 - $96,879
Oct-17 2025 $0.00019375 $0.00019375 $0.00020401 $0.00020401 - $96,879
Oct-16 2025 $0.00020401 $0.00020401 $0.00021546 $0.00021546 - $102,009
Oct-15 2025 $0.00021546 $0.00021546 $0.00021819 $0.00021738 - $107,732
Oct-14 2025 $0.00021738 $0.00021738 $0.00022145 $0.00022145 - $108,693
Oct-13 2025 $0.00022145 $0.00021048 $0.00022145 $0.00021048 - $110,725
Oct-12 2025 $0.00021048 $0.00020245 $0.00021048 $0.00020245 - $105,240

Department Of Government Efficiency (DOGE)(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、433日間分析、20-08-2024日から。