時価総額 $4.18T
1.5%
ボリューム24h $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Department Of Government Efficiency (DOGE) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019472 | $0.00019472 | $0.00019472 | $0.00019472 | - | $97,362 |
| Oct-25 2025 | $0.00019472 | $0.00019472 | $0.00019472 | $0.00019472 | - | $97,362 |
| Oct-24 2025 | $0.00019472 | $0.00019472 | $0.00019472 | $0.00019472 | - | $97,362 |
| Oct-23 2025 | $0.00019472 | $0.00019472 | $0.00019472 | $0.00019472 | - | $97,362 |
| Oct-22 2025 | $0.00019472 | $0.00019472 | $0.00019896 | $0.00019896 | - | $97,362 |
| Oct-21 2025 | $0.00019896 | $0.00019896 | $0.00020418 | $0.00020418 | - | $99,480 |
| Oct-20 2025 | $0.00020418 | $0.00020418 | $0.00020418 | $0.00020418 | - | $102,091 |
| Oct-19 2025 | $0.00020418 | $0.00019375 | $0.00020418 | $0.00019375 | - | $102,091 |
| Oct-18 2025 | $0.00019375 | $0.00019375 | $0.00019375 | $0.00019375 | - | $96,879 |
| Oct-17 2025 | $0.00019375 | $0.00019375 | $0.00020401 | $0.00020401 | - | $96,879 |
| Oct-16 2025 | $0.00020401 | $0.00020401 | $0.00021546 | $0.00021546 | - | $102,009 |
| Oct-15 2025 | $0.00021546 | $0.00021546 | $0.00021819 | $0.00021738 | - | $107,732 |
| Oct-14 2025 | $0.00021738 | $0.00021738 | $0.00022145 | $0.00022145 | - | $108,693 |
| Oct-13 2025 | $0.00022145 | $0.00021048 | $0.00022145 | $0.00021048 | - | $110,725 |
| Oct-12 2025 | $0.00021048 | $0.00020245 | $0.00021048 | $0.00020245 | - | $105,240 |