時価総額 $3.46T
0.03%
ボリューム24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
37 秒 前
Department Of Government Efficiency (DOGE) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.13751 | $0.13665 | $0.13928 | $0.137813 | $3,129 | $68,755,403 |
| Jan-16 2026 | $0.137698 | $0.135727 | $0.140306 | $0.140306 | $6,427 | $68,849,305 |
| Jan-15 2026 | $0.139474 | $0.139254 | $0.146514 | $0.146514 | $3,507 | $69,737,175 |
| Jan-14 2026 | $0.14779 | $0.14445 | $0.150506 | $0.144469 | $2,475 | $73,895,284 |
| Jan-13 2026 | $0.144446 | $0.136829 | $0.145097 | $0.1369 | $30,700 | $72,223,364 |
| Jan-12 2026 | $0.136362 | $0.136024 | $0.141069 | $0.137522 | $3,320 | $68,181,182 |
| Jan-11 2026 | $0.136558 | $0.136221 | $0.140706 | $0.13903 | $6,056 | $68,279,231 |
| Jan-10 2026 | $0.139611 | $0.139205 | $0.140371 | $0.140127 | $2,905 | $69,805,808 |
| Jan-09 2026 | $0.141074 | $0.139134 | $0.143808 | $0.142191 | $5,111 | $70,537,160 |
| Jan-08 2026 | $0.142247 | $0.139064 | $0.147499 | $0.1465 | $7,783 | $71,123,749 |
| Jan-07 2026 | $0.146018 | $0.145695 | $0.1511 | $0.149874 | $6,869 | $73,009,285 |
| Jan-06 2026 | $0.150031 | $0.145123 | $0.152739 | $0.150583 | $6,097 | $75,015,995 |
| Jan-05 2026 | $0.152072 | $0.146172 | $0.152694 | $0.149009 | $19,632 | $76,036,216 |
| Jan-04 2026 | $0.149447 | $0.143579 | $0.152847 | $0.143579 | $7,975 | $74,723,580 |
| Jan-03 2026 | $0.14338 | $0.00013143 | $0.14338 | $0.00013143 | $3,652 | $71,690,394 |