時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Department Of Government Efficiency (dogedepartment.com) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-03 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-02 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-01 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Aug-31 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Aug-30 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Aug-29 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Aug-28 2025 | $0.00000005 | $0.00000005 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-27 2025 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-26 2025 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-25 2025 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-24 2025 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-23 2025 | $0.0000000535 | $0.0000000486 | $0.0000000535 | $0.0000000486 | - | - |
| Aug-22 2025 | $0.0000000486 | $0.0000000486 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-21 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |