時価総額 $2.56T
-1.8%
ボリューム24h $162.88B
44.95%
BTC % 51.23%
-1.36%
ETH % 15.55%
2.57%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
DENTNet (DENTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.075683 | $0.075683 | $0.075683 | $0.075683 | $2 | - |
| Jul-28 2024 | $0.075683 | $0.075683 | $0.075683 | $0.075683 | $2 | - |
| Jul-27 2024 | $0.075683 | $0.075683 | $0.080104 | $0.080104 | $2 | - |
| Jul-26 2024 | $0.080104 | $0.080104 | $0.083472 | $0.083472 | $4,286 | - |
| Jul-25 2024 | $0.083472 | $0.083472 | $0.083472 | $0.083472 | $21 | - |
| Jul-24 2024 | $0.083472 | $0.083472 | $0.089254 | $0.089254 | $21 | - |
| Jul-23 2024 | $0.089254 | $0.089254 | $0.089254 | $0.089254 | $26 | - |
| Jul-22 2024 | $0.089254 | $0.086902 | $0.089254 | $0.086902 | $26 | - |
| Jul-21 2024 | $0.086902 | $0.086902 | $0.086902 | $0.086902 | $3 | - |
| Jul-20 2024 | $0.086902 | $0.084762 | $0.086902 | $0.084762 | $3 | - |
| Jul-19 2024 | $0.084762 | $0.084762 | $0.084762 | $0.084762 | $1,534 | - |
| Jul-18 2024 | $0.084762 | $0.084762 | $0.084762 | $0.084762 | $1,534 | - |
| Jul-17 2024 | $0.084762 | $0.084762 | $0.084762 | $0.084762 | $1,534 | - |
| Jul-16 2024 | $0.084762 | $0.084762 | $0.084762 | $0.084762 | $1,534 | - |
| Jul-15 2024 | $0.084762 | $0.078135 | $0.084762 | $0.078135 | $1,534 | - |