時価総額 $2.48T
-0.48%
ボリューム24h $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
Denison Mines Tokenized Stock (Ondo) (DNNon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $3.9279 | $3.8129 | $3.9764 | $3.8138 | $169 | $434 |
| Feb-17 2026 | $3.8139 | $3.6576 | $3.8139 | $3.7853 | $92 | $422 |
| Feb-16 2026 | $3.7853 | $3.7853 | $3.7853 | $3.7853 | - | $419 |
| Feb-15 2026 | $3.7853 | $3.7853 | $3.7853 | $3.7853 | - | $419 |
| Feb-14 2026 | $3.7853 | $3.7852 | $3.7864 | $3.7857 | - | $419 |
| Feb-13 2026 | $3.7856 | $3.7856 | $3.8884 | $3.8268 | $343 | $419 |
| Feb-12 2026 | $3.8279 | $3.8149 | $3.9591 | $3.9580 | $192 | $423 |
| Feb-11 2026 | $3.9578 | $3.8833 | $3.9581 | $3.8876 | $3,685 | $438 |
| Feb-10 2026 | $3.8857 | $3.5871 | $3.9670 | $3.9649 | $14,843 | $430 |
| Feb-09 2026 | $3.9646 | $3.7064 | $3.9651 | $3.7064 | $10,328 | $438 |
| Feb-08 2026 | $3.7064 | $3.7064 | $3.7064 | $3.7064 | - | $410 |
| Feb-07 2026 | $3.7064 | $3.7059 | $3.7076 | $3.7067 | - | $410 |
| Feb-06 2026 | $3.7067 | $3.4578 | $3.7069 | $3.4617 | $36,512 | $410 |
| Feb-05 2026 | $3.4581 | $3.4568 | $3.6852 | $3.6841 | $5,484 | $382 |
| Feb-04 2026 | $3.6856 | $3.5439 | $4.0867 | $4.0854 | $8,421 | $407 |