時価総額 $2.35T
1.37%
ボリューム24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
硬貨
28.815
+11
取引所
885
最後の更新
26 秒 前
DEMOS (DEMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2021 | $0.00122988 | $0.00122987 | $0.0012301 | $0.00123006 | - | - |
| Oct-29 2021 | $0.00123003 | $0.00122935 | $0.00123118 | $0.00123059 | - | - |
| Oct-28 2021 | $0.00123052 | $0.00123034 | $0.00123131 | $0.00123097 | - | - |
| Oct-27 2021 | $0.00123102 | $0.00122948 | $0.00123193 | $0.00123028 | - | - |
| Oct-26 2021 | $0.00123029 | $0.00122919 | $0.00123093 | $0.00122923 | - | - |
| Oct-25 2021 | $0.00122932 | $0.00122895 | $0.0012312 | $0.00123027 | - | - |
| Oct-24 2021 | $0.00123035 | $0.00122891 | $0.00123134 | $0.00123101 | - | - |
| Oct-23 2021 | $0.00123105 | $0.00122975 | $0.00123113 | $0.00122985 | - | - |
| Oct-22 2021 | $0.00122983 | $0.00063013 | $0.00170994 | $0.00090002 | - | - |
| Oct-21 2021 | $0.00090001 | $0.00043004 | $0.00154021 | $0.00127992 | - | - |
| Oct-20 2021 | $0.00127982 | $0.0004201 | $0.00154974 | $0.00107012 | - | - |
| Oct-19 2021 | $0.00107011 | $0.00048977 | $0.00150065 | $0.00114002 | - | - |
| Oct-18 2021 | $0.00114005 | $0.00044004 | $0.00149025 | $0.00093025 | - | - |
| Oct-17 2021 | $0.00093026 | $0.00061995 | $0.00147972 | $0.00117004 | - | - |
| Oct-16 2021 | $0.00117007 | $0.00057948 | $0.00147975 | $0.00058949 | - | - |