時価総額 $2.53T
-2.07%
ボリューム24h $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
硬貨
34.466
+1
取引所
885
最後の更新
36 秒 前
Demonic Doge (DMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Mar-03 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Mar-02 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Mar-01 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Feb-28 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Feb-27 2022 | $0.00017632 | $0.00017632 | $0.00017632 | $0.00017632 | - | - |
| Feb-26 2022 | $0.00017632 | $0.00016565 | $0.00017997 | $0.00016565 | - | - |
| Feb-25 2022 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Feb-24 2022 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Feb-23 2022 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Feb-22 2022 | $0.00016565 | $0.00016551 | $0.00016582 | $0.00016582 | - | - |
| Feb-21 2022 | $0.00016582 | $0.00016556 | $0.00020181 | $0.00019571 | $2,089 | - |
| Feb-20 2022 | $0.00019571 | $0.00016278 | $0.00019829 | $0.00017311 | $2,197 | - |
| Feb-19 2022 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | - |
| Feb-18 2022 | $0.00017311 | $0.00017311 | $0.00018378 | $0.00018378 | - | - |