時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
1 秒 前
Demodyfi (DMOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-29 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-28 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-27 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-26 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-25 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-24 2022 | $0.00306158 | $0.00306158 | $0.00306158 | $0.00306158 | - | - |
| Dec-23 2022 | $0.00306135 | $0.00304744 | $0.00310167 | $0.00306323 | - | - |
| Dec-22 2022 | $0.00306373 | $0.00300339 | $0.00310338 | $0.00307556 | $5 | - |
| Dec-21 2022 | $0.00307278 | $0.00306732 | $0.0031455 | $0.0031455 | $0 | - |
| Dec-20 2022 | $0.0031455 | $0.0031455 | $0.0031455 | $0.0031455 | - | - |
| Dec-19 2022 | $0.0031455 | $0.00313202 | $0.0031455 | $0.00313202 | - | - |
| Dec-18 2022 | $0.00313202 | $0.00299268 | $0.00316785 | $0.00302676 | - | - |
| Dec-17 2022 | $0.00303032 | $0.00275688 | $0.00304246 | $0.0028861 | $3 | - |
| Dec-16 2022 | $0.0028861 | $0.00283336 | $0.00330606 | $0.00323452 | $5 | - |