時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
1 秒 前
deltaV (ΔV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003546 | $0.00003536 | $0.00004245 | $0.0000392 | $12,828 | - |
| Nov-13 2025 | $0.00003897 | $0.00003897 | $0.0000498 | $0.00004401 | $24,111 | - |
| Nov-12 2025 | $0.00004868 | $0.00004374 | $0.00006985 | $0.00006985 | $162,998 | - |
| Nov-11 2025 | $0.0000657 | $0.0000366 | $0.00010006 | $0.0000366 | $760,129 | - |
| Nov-10 2025 | $0.00003651 | $0.00003126 | $0.00003651 | $0.00003261 | $31,851 | - |
| Nov-09 2025 | $0.00003261 | $0.00002976 | $0.00003261 | $0.00002976 | - | - |
| Nov-08 2025 | $0.00003294 | $0.0000287 | $0.00003294 | $0.0000287 | $816 | - |
| Nov-07 2025 | $0.0000287 | $0.0000287 | $0.00003301 | $0.00003242 | - | - |
| Nov-06 2025 | $0.00002944 | $0.00002944 | $0.00003386 | $0.00003386 | $2,240 | - |
| Nov-05 2025 | $0.00003386 | $0.00002855 | $0.0000342 | $0.00003282 | - | - |
| Nov-04 2025 | $0.00003277 | $0.00003057 | $0.00003277 | $0.00003159 | $86 | - |
| Nov-03 2025 | $0.00003159 | $0.00003159 | $0.00003744 | $0.00003522 | - | - |
| Nov-02 2025 | $0.00003522 | $0.00003522 | $0.00003917 | $0.00003538 | - | - |
| Nov-01 2025 | $0.00003538 | $0.00003538 | $0.00003956 | $0.00003956 | $46 | - |
| Oct-31 2025 | $0.0000395 | $0.00003528 | $0.00003988 | $0.00003889 | $91 | - |