時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
deltaV (ΔV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00003194 | $0.00003189 | $0.00003224 | $0.00003223 | - | - |
| Dec-03 2025 | $0.0000315 | $0.00002797 | $0.0000315 | $0.00002797 | - | - |
| Dec-02 2025 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| Dec-01 2025 | $0.00002778 | $0.00002519 | $0.00002782 | $0.00002782 | - | - |
| Nov-30 2025 | $0.00002782 | $0.00002736 | $0.00003054 | $0.00002736 | - | - |
| Nov-29 2025 | $0.00002736 | $0.00002736 | $0.00003093 | $0.00003093 | - | - |
| Nov-28 2025 | $0.0000278 | $0.0000278 | $0.00003165 | $0.0000287 | - | - |
| Nov-27 2025 | $0.0000287 | $0.0000287 | $0.00003211 | $0.00003211 | $29 | - |
| Nov-26 2025 | $0.00003211 | $0.00002848 | $0.00003211 | $0.00002945 | - | - |
| Nov-25 2025 | $0.00002945 | $0.00002945 | $0.00002995 | $0.00002978 | - | - |
| Nov-24 2025 | $0.00002978 | $0.00002904 | $0.00003312 | $0.00003312 | - | - |
| Nov-23 2025 | $0.00003312 | $0.00002797 | $0.00003312 | $0.00002797 | - | - |
| Nov-22 2025 | $0.00002797 | $0.00002797 | $0.00003117 | $0.00003056 | - | - |
| Nov-21 2025 | $0.00003056 | $0.00002739 | $0.00003056 | $0.00003036 | - | - |
| Nov-20 2025 | $0.00003036 | $0.00003036 | $0.0000343 | $0.00003356 | - | - |