時価総額 $3.23T
1.52%
ボリューム24h $159.90B
9.84%
BTC % 54.97%
-0.29%
ETH % 11.1%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
deltaV (ΔV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002199 | $0.00002199 | $0.00002606 | $0.00002351 | - | - |
| Dec-24 2025 | $0.00002351 | $0.00002351 | $0.00002394 | $0.00002394 | - | - |
| Dec-23 2025 | $0.00002394 | $0.00002394 | $0.00002441 | $0.00002441 | - | - |
| Dec-22 2025 | $0.00002441 | $0.00002428 | $0.00002472 | $0.00002428 | - | - |
| Dec-21 2025 | $0.00002428 | $0.00002428 | $0.00002686 | $0.00002449 | - | - |
| Dec-20 2025 | $0.00002449 | $0.00002419 | $0.00002449 | $0.00002419 | - | - |
| Dec-19 2025 | $0.00002419 | $0.00002292 | $0.00002555 | $0.00002555 | - | - |
| Dec-18 2025 | $0.00002555 | $0.00002555 | $0.00002782 | $0.00002782 | - | - |
| Dec-17 2025 | $0.00002782 | $0.00002509 | $0.00002782 | $0.00002509 | - | - |
| Dec-16 2025 | $0.00002509 | $0.0000246 | $0.00002509 | $0.00002473 | - | - |
| Dec-15 2025 | $0.0000271 | $0.00002461 | $0.0000271 | $0.0000257 | - | - |
| Dec-14 2025 | $0.0000257 | $0.0000257 | $0.00002946 | $0.00002649 | $1,288 | - |
| Dec-13 2025 | $0.0000292 | $0.0000264 | $0.0000292 | $0.00002919 | - | - |
| Dec-12 2025 | $0.00002919 | $0.00002615 | $0.00002919 | $0.00002615 | - | - |
| Dec-11 2025 | $0.00002615 | $0.00002602 | $0.00002764 | $0.00002764 | - | - |