時価総額 $2.66T
-4.46%
ボリューム24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
deltaV (ΔV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001593 | $0.00001593 | $0.00001794 | $0.00001794 | - | - |
| Feb-02 2026 | $0.00001794 | $0.00001794 | $0.00001816 | $0.00001816 | - | - |
| Feb-01 2026 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Jan-31 2026 | $0.00001816 | $0.00001814 | $0.00001816 | $0.00001814 | - | - |
| Jan-30 2026 | $0.00001814 | $0.00001814 | $0.00002057 | $0.00002057 | - | - |
| Jan-29 2026 | $0.00002057 | $0.00002021 | $0.00002057 | $0.00002021 | - | - |
| Jan-28 2026 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | - |
| Jan-27 2026 | $0.00002053 | $0.00002018 | $0.00002053 | $0.00002049 | - | - |
| Jan-26 2026 | $0.00002049 | $0.00002037 | $0.00002116 | $0.00002116 | - | - |
| Jan-25 2026 | $0.00002116 | $0.00002116 | $0.00002389 | $0.00002389 | - | - |
| Jan-24 2026 | $0.00002389 | $0.00002389 | $0.00002393 | $0.00002393 | - | - |
| Jan-23 2026 | $0.00002393 | $0.00002176 | $0.00002393 | $0.00002176 | $6 | - |
| Jan-22 2026 | $0.00002402 | $0.00002227 | $0.00002402 | $0.00002259 | - | - |
| Jan-21 2026 | $0.00002259 | $0.00002205 | $0.00002259 | $0.00002206 | $358 | - |
| Jan-20 2026 | $0.00002206 | $0.00002206 | $0.0000258 | $0.0000258 | - | - |