時価総額 $2.72T
-0.27%
ボリューム24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
硬貨
34.345
+4
取引所
885
最後の更新
17 分 前
deltaV (ΔV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Mar-16 2026 | $0.00001321 | $0.00001238 | $0.00001321 | $0.00001238 | - | - |
| Mar-15 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Mar-14 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Mar-13 2026 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Mar-12 2026 | $0.00001238 | $0.00001238 | $0.00001258 | $0.00001258 | - | - |
| Mar-11 2026 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Mar-10 2026 | $0.00001258 | $0.00001258 | $0.00001356 | $0.00001356 | - | - |
| Mar-09 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Mar-08 2026 | $0.00001356 | $0.00001326 | $0.00001356 | $0.00001326 | - | - |
| Mar-07 2026 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | - | - |
| Mar-06 2026 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | - | - |
| Mar-05 2026 | $0.00001326 | $0.00001326 | $0.00001382 | $0.00001382 | - | - |
| Mar-04 2026 | $0.00001382 | $0.00001382 | $0.00001448 | $0.00001448 | - | - |
| Mar-03 2026 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |