時価総額 $2.15T
0.03%
ボリューム24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
硬貨
28.405
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-10 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-09 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-08 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-07 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-06 2023 | $0.018269 | $0.018269 | $0.018269 | $0.018269 | - | - |
Jul-05 2023 | $0.018269 | $0.018269 | $0.018575 | $0.018553 | - | - |
Jul-04 2023 | $0.018558 | $0.018304 | $0.018699 | $0.018304 | $108 | - |
Jul-03 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jul-02 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jul-01 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jun-30 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jun-29 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jun-28 2023 | $0.018304 | $0.018304 | $0.018304 | $0.018304 | - | - |
Jun-27 2023 | $0.018283 | $0.018059 | $0.018424 | $0.018252 | $17 | - |