時価総額 $2.23T
0.73%
ボリューム24h $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
硬貨
28.492
+4
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-31 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-30 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-29 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-28 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-27 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-26 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-25 2023 | $0.00047077 | $0.00047077 | $0.00047077 | $0.00047077 | - | - |
May-24 2023 | $0.00046989 | $0.00046691 | $0.00050048 | $0.00050048 | $37 | - |
May-23 2023 | $0.00050048 | $0.00050048 | $0.00050048 | $0.00050048 | - | - |
May-22 2023 | $0.00050048 | $0.00050048 | $0.00050048 | $0.00050048 | - | - |
May-21 2023 | $0.00050048 | $0.00050048 | $0.00050048 | $0.00050048 | - | - |
May-20 2023 | $0.00050048 | $0.00049908 | $0.00050507 | $0.0005049 | - | - |
May-19 2023 | $0.00050491 | $0.00050401 | $0.00051409 | $0.00051409 | $1 | - |
May-18 2023 | $0.00051409 | $0.00051409 | $0.00051409 | $0.00051409 | - | - |
May-17 2023 | $0.00051409 | $0.00051409 | $0.00051409 | $0.00051409 | - | - |