時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
DeFi of Thrones (DOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Nov-03 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Nov-02 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Nov-01 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Oct-31 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Oct-30 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
| Oct-29 2022 | $0.00925169 | $0.00925111 | $0.00925173 | $0.00925128 | - | - |
| Oct-28 2022 | $0.00925133 | $0.00770696 | $0.01354 | $0.013539 | $1,772 | - |
| Oct-27 2022 | $0.013539 | $0.013539 | $0.014532 | $0.01354 | $1,601 | - |
| Oct-26 2022 | $0.01354 | $0.01354 | $0.013542 | $0.013541 | $1,922 | - |
| Oct-25 2022 | $0.013541 | $0.013156 | $0.013541 | $0.013157 | $2,080 | - |
| Oct-24 2022 | $0.013157 | $0.013157 | $0.013158 | $0.013157 | $1,157 | - |
| Oct-23 2022 | $0.013157 | $0.013156 | $0.013159 | $0.013157 | $100 | - |
| Oct-22 2022 | $0.013157 | $0.013156 | $0.013159 | $0.013158 | $113 | - |
| Oct-21 2022 | $0.013158 | $0.013155 | $0.013158 | $0.013156 | $102 | - |