時価総額 $2.53T
2.81%
ボリューム24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
Nov-03 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
Nov-02 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
Nov-01 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
Oct-31 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
Oct-30 2022 | $0.00925169 | $0.00925169 | $0.00925169 | $0.00925169 | - | - |
Oct-29 2022 | $0.00925169 | $0.00925111 | $0.00925173 | $0.00925128 | - | - |
Oct-28 2022 | $0.00925133 | $0.00770696 | $0.01354 | $0.013539 | $1,772 | - |
Oct-27 2022 | $0.013539 | $0.013539 | $0.014532 | $0.01354 | $1,601 | - |
Oct-26 2022 | $0.01354 | $0.01354 | $0.013542 | $0.013541 | $1,922 | - |
Oct-25 2022 | $0.013541 | $0.013156 | $0.013541 | $0.013157 | $2,080 | - |
Oct-24 2022 | $0.013157 | $0.013157 | $0.013158 | $0.013157 | $1,157 | - |
Oct-23 2022 | $0.013157 | $0.013156 | $0.013159 | $0.013157 | $100 | - |
Oct-22 2022 | $0.013157 | $0.013156 | $0.013159 | $0.013158 | $113 | - |
Oct-21 2022 | $0.013158 | $0.013155 | $0.013158 | $0.013156 | $102 | - |