時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Dejitaru Kaida (KAIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Dec-14 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Dec-13 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Dec-12 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Dec-11 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Dec-10 2022 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Dec-09 2022 | $0.0000000265 | $0.0000000262 | $0.0000000265 | $0.0000000264 | - | - |
| Dec-08 2022 | $0.0000000264 | $0.0000000251 | $0.0000000265 | $0.000000026 | $20 | - |
| Dec-07 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
| Dec-06 2022 | $0.000000026 | $0.0000000254 | $0.000000026 | $0.0000000257 | - | - |
| Dec-05 2022 | $0.0000000257 | $0.0000000252 | $0.0000000259 | $0.0000000252 | $40 | - |
| Dec-04 2022 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Dec-03 2022 | $0.0000000252 | $0.0000000251 | $0.0000000264 | $0.0000000263 | - | - |
| Dec-02 2022 | $0.0000000263 | $0.0000000257 | $0.0000000269 | $0.0000000261 | $178 | - |
| Dec-01 2022 | $0.000000026 | $0.0000000258 | $0.0000000265 | $0.0000000264 | - | - |