時価総額 $2.23T
0.66%
ボリューム24h $74.25B
-63.01%
BTC % 52.68%
0.03%
ETH % 14.04%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
DEJAVE (DJV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
| Dec-14 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
| Dec-13 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
| Dec-12 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
| Dec-11 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
| Dec-10 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
| Dec-09 2022 | $3.8443 | $3.8443 | $3.8443 | $3.8443 | - | $10,130 |
| Dec-08 2022 | $3.8443 | $3.8284 | $3.8503 | $3.8418 | - | $10,130 |
| Dec-07 2022 | $3.8420 | $3.8197 | $3.9016 | $3.8970 | - | $10,124 |
| Dec-06 2022 | $3.8970 | $3.8629 | $3.8976 | $3.8710 | - | $10,269 |
| Dec-05 2022 | $3.8709 | $3.8589 | $3.9629 | $3.9060 | - | $10,200 |
| Dec-04 2022 | $3.9064 | $3.8546 | $3.9126 | $3.8557 | - | $10,293 |
| Dec-03 2022 | $3.8557 | $3.8511 | $3.9031 | $3.8972 | - | $10,160 |
| Dec-02 2022 | $3.8968 | $3.8488 | $3.8968 | $3.8695 | - | $10,268 |
| Dec-01 2022 | $3.8691 | $3.8512 | $3.9217 | $3.9149 | - | $10,195 |