時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
2 秒 前
DEHR Network (DHR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-13 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-12 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-11 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-10 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-09 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-08 2023 | $0.00015723 | $0.00015652 | $0.00015779 | $0.00015681 | - | - |
| Jul-07 2023 | $0.00015685 | $0.00015521 | $0.00016 | $0.00016 | $56 | - |
| Jul-06 2023 | $0.00016 | $0.00015846 | $0.00016242 | $0.00015898 | - | - |
| Jul-05 2023 | $0.00015912 | $0.00015878 | $0.00016254 | $0.00016179 | $12 | - |
| Jul-04 2023 | $0.00016183 | $0.000161 | $0.00016456 | $0.0001645 | $7 | - |
| Jul-03 2023 | $0.00016427 | $0.00016427 | $0.000167 | $0.00016488 | $17 | - |
| Jul-02 2023 | $0.00016492 | $0.00016107 | $0.00016492 | $0.00016107 | $7 | - |
| Jul-01 2023 | $0.00016107 | $0.00016107 | $0.00016107 | $0.00016107 | - | - |
| Jun-30 2023 | $0.0001613 | $0.00015627 | $0.00016134 | $0.00015665 | $13 | - |