時価総額 $2.23T
-2.63%
ボリューム24h $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
硬貨
28.650
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-09 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-08 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-07 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-06 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-05 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-04 2022 | $0.083983 | $0.083983 | $0.083993 | $0.083993 | - | - |
Sep-03 2022 | $0.083992 | $0.083269 | $0.085166 | $0.085047 | - | - |
Sep-02 2022 | $0.085112 | $0.084208 | $0.087083 | $0.086289 | $281 | - |
Sep-01 2022 | $0.086267 | $0.081414 | $0.086542 | $0.081414 | $168 | - |
Aug-31 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
Aug-30 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
Aug-29 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
Aug-28 2022 | $0.081414 | $0.081414 | $0.08142 | $0.08142 | - | - |
Aug-27 2022 | $0.08144 | $0.079609 | $0.082883 | $0.082497 | - | - |