時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
Degen Dex (DEGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Aug-05 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Aug-04 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Aug-03 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Aug-02 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Aug-01 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Jul-31 2023 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Jul-30 2023 | $0.0000003068 | $0.0000003067 | $0.0000003088 | $0.0000003087 | $0 | - |
| Jul-29 2023 | $0.0000003087 | $0.0000003064 | $0.0000003093 | $0.0000003064 | $0 | - |
| Jul-28 2023 | $0.0000003064 | $0.0000003063 | $0.0000003094 | $0.0000003093 | $0 | - |
| Jul-27 2023 | $0.0000003093 | $0.0000003031 | $0.0000003122 | $0.0000003032 | $2 | - |
| Jul-26 2023 | $0.0000002937 | $0.0000002928 | $0.0000002959 | $0.0000002957 | $0 | - |
| Jul-25 2023 | $0.0000002953 | $0.0000002951 | $0.0000003352 | $0.0000003352 | $10 | - |
| Jul-24 2023 | $0.0000003351 | $0.0000003342 | $0.0000003358 | $0.0000003342 | $0 | - |
| Jul-23 2023 | $0.0000003341 | $0.0000003336 | $0.0000003476 | $0.0000003476 | $1 | - |