時価総額 $2.54T
-1.13%
ボリューム24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
53 秒 前
Degen Danny (DANNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000075214 | $0.0000075214 | $0.0000076641 | $0.0000076641 | - | - |
| Mar-21 2026 | $0.0000076641 | $0.0000076641 | $0.0000076641 | $0.0000076641 | - | - |
| Mar-20 2026 | $0.0000076641 | $0.0000076641 | $0.0000077726 | $0.0000077726 | - | - |
| Mar-19 2026 | $0.0000077726 | $0.0000077092 | $0.0000081668 | $0.0000081668 | - | - |
| Mar-18 2026 | $0.0000081668 | $0.0000081668 | $0.0000082571 | $0.0000082571 | - | - |
| Mar-17 2026 | $0.0000082571 | $0.0000081081 | $0.0000082571 | $0.0000081081 | $1 | - |
| Mar-16 2026 | $0.0000081081 | $0.0000079804 | $0.0000081322 | $0.0000079804 | - | - |
| Mar-15 2026 | $0.0000079804 | $0.0000075588 | $0.0000079804 | $0.0000077081 | $8 | - |
| Mar-14 2026 | $0.0000077081 | $0.0000077081 | $0.0000077081 | $0.0000077081 | - | - |
| Mar-13 2026 | $0.0000077081 | $0.0000074583 | $0.0000078106 | $0.0000074583 | - | - |
| Mar-12 2026 | $0.0000074583 | $0.0000073965 | $0.0000074583 | $0.0000074426 | - | - |
| Mar-11 2026 | $0.0000074426 | $0.0000074426 | $0.0000074426 | $0.0000074426 | - | - |
| Mar-10 2026 | $0.0000074426 | $0.0000072933 | $0.0000074663 | $0.0000073368 | - | - |
| Mar-09 2026 | $0.000007305 | $0.0000070006 | $0.000007305 | $0.0000070655 | - | - |
| Mar-08 2026 | $0.0000070003 | $0.0000070003 | $0.0000072266 | $0.0000072266 | - | - |