時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Degen Danny (DANNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002407 | $0.00002407 | $0.0000244 | $0.0000244 | - | - |
| Oct-03 2025 | $0.0000244 | $0.00002428 | $0.0000244 | $0.00002428 | - | - |
| Oct-02 2025 | $0.00002428 | $0.00002303 | $0.00002428 | $0.00002303 | - | - |
| Oct-01 2025 | $0.00002303 | $0.00002198 | $0.00002303 | $0.00002198 | - | - |
| Sep-30 2025 | $0.00002198 | $0.00002198 | $0.00002224 | $0.00002198 | $1 | - |
| Sep-29 2025 | $0.00002198 | $0.00002109 | $0.00002198 | $0.00002109 | - | - |
| Sep-28 2025 | $0.00002109 | $0.00002109 | $0.00002135 | $0.00002135 | - | - |
| Sep-27 2025 | $0.00002156 | $0.00002088 | $0.00002159 | $0.00002088 | - | - |
| Sep-26 2025 | $0.00002088 | $0.00002088 | $0.00002187 | $0.00002187 | - | - |
| Sep-25 2025 | $0.00002187 | $0.00002187 | $0.00002262 | $0.00002262 | - | - |
| Sep-24 2025 | $0.00002262 | $0.00002239 | $0.00002344 | $0.00002344 | $1 | - |
| Sep-23 2025 | $0.00002344 | $0.00002344 | $0.00002364 | $0.00002364 | - | - |
| Sep-22 2025 | $0.00002364 | $0.00002364 | $0.00002532 | $0.00002532 | - | - |
| Sep-21 2025 | $0.00002532 | $0.00002532 | $0.00002642 | $0.00002642 | - | - |
| Sep-20 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |