時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Degen Danny (DANNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00001951 | $0.00001907 | $0.00001951 | $0.00001907 | - | - |
| Apr-30 2025 | $0.00001907 | $0.00001902 | $0.00001985 | $0.00001985 | $34 | - |
| Apr-29 2025 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | - | - |
| Apr-28 2025 | $0.00001985 | $0.00001948 | $0.00001985 | $0.00001956 | - | - |
| Apr-27 2025 | $0.00001956 | $0.00001928 | $0.00001986 | $0.00001986 | - | - |
| Apr-26 2025 | $0.00001986 | $0.00001986 | $0.00001987 | $0.00001987 | - | - |
| Apr-25 2025 | $0.00001987 | $0.00001974 | $0.00001987 | $0.00001974 | - | - |
| Apr-24 2025 | $0.00001974 | $0.00001974 | $0.00002013 | $0.00002013 | - | - |
| Apr-23 2025 | $0.00002013 | $0.00001925 | $0.00002013 | $0.00001925 | - | - |
| Apr-22 2025 | $0.00001925 | $0.00001818 | $0.00001925 | $0.00001818 | - | - |
| Apr-21 2025 | $0.00001818 | $0.00001818 | $0.00002082 | $0.00002082 | $532 | - |
| Apr-20 2025 | $0.00002082 | $0.00002082 | $0.00002099 | $0.00002094 | - | - |
| Apr-19 2025 | $0.00002094 | $0.00001982 | $0.00002125 | $0.00001982 | $423 | - |
| Apr-18 2025 | $0.00001982 | $0.00001963 | $0.00001982 | $0.00001963 | - | - |
| Apr-17 2025 | $0.00001963 | $0.00001963 | $0.00001995 | $0.00001995 | - | - |