時価総額 $2.60T
-3.35%
ボリューム24h $150.90B
2.89%
BTC % 54.46%
-0.38%
ETH % 10.18%
-1.47%
硬貨
34.482
取引所
885
最後の更新
9 秒 前
Degen Danny (DANNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000071845 | $0.0000071182 | $0.0000071845 | $0.0000071182 | - | - |
| Apr-10 2026 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Apr-09 2026 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
| Apr-08 2026 | $0.0000071182 | $0.0000067304 | $0.0000071182 | $0.0000067304 | - | - |
| Apr-07 2026 | $0.0000067304 | $0.0000066519 | $0.0000067364 | $0.0000067364 | - | - |
| Apr-06 2026 | $0.0000067364 | $0.0000067364 | $0.0000067364 | $0.0000067364 | - | - |
| Apr-05 2026 | $0.0000067364 | $0.0000067209 | $0.0000067734 | $0.0000067571 | - | - |
| Apr-04 2026 | $0.0000067571 | $0.0000067571 | $0.0000067571 | $0.0000067571 | - | - |
| Apr-03 2026 | $0.0000067571 | $0.0000066983 | $0.0000067929 | $0.0000066983 | - | - |
| Apr-02 2026 | $0.0000066983 | $0.0000066983 | $0.0000071822 | $0.0000071822 | - | - |
| Apr-01 2026 | $0.0000071822 | $0.0000068836 | $0.0000071822 | $0.0000068836 | - | - |
| Mar-31 2026 | $0.0000068836 | $0.0000068836 | $0.0000068836 | $0.0000068836 | - | - |
| Mar-30 2026 | $0.0000068836 | $0.0000068836 | $0.0000068836 | $0.0000068836 | - | - |
| Mar-29 2026 | $0.0000068836 | $0.0000068836 | $0.0000071627 | $0.0000070934 | $37 | - |
| Mar-28 2026 | $0.0000071196 | $0.0000070767 | $0.00000714 | $0.0000070767 | - | - |