時価総額 $3.20T
1.01%
ボリューム24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
10 秒 前
Degen Danny (DANNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001113 | $0.00001109 | $0.00001113 | $0.00001109 | - | - |
| Dec-29 2025 | $0.00001109 | $0.00001106 | $0.00001109 | $0.00001106 | - | - |
| Dec-28 2025 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Dec-27 2025 | $0.00001106 | $0.00001102 | $0.00001108 | $0.00001108 | - | - |
| Dec-26 2025 | $0.00001108 | $0.00001101 | $0.00001131 | $0.00001101 | - | - |
| Dec-25 2025 | $0.00001126 | $0.00001126 | $0.00001185 | $0.00001171 | $225 | - |
| Dec-24 2025 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Dec-23 2025 | $0.00001169 | $0.00001169 | $0.00001207 | $0.00001207 | - | - |
| Dec-22 2025 | $0.00001207 | $0.00001189 | $0.00001221 | $0.00001189 | - | - |
| Dec-21 2025 | $0.00001189 | $0.00001185 | $0.00001189 | $0.00001185 | - | - |
| Dec-20 2025 | $0.00001185 | $0.00001185 | $0.00001196 | $0.00001196 | - | - |
| Dec-19 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Dec-18 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Dec-17 2025 | $0.00001208 | $0.00001201 | $0.00001235 | $0.00001201 | - | - |
| Dec-16 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |