時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00056204 | $0.00046253 | $0.00056204 | $0.00046768 | $15,558 | - |
| Oct-03 2025 | $0.00047184 | $0.00044189 | $0.00064434 | $0.00059548 | $20,483 | - |
| Oct-02 2025 | $0.00059878 | $0.00052105 | $0.00075957 | $0.00052153 | $60,883 | - |
| Oct-01 2025 | $0.00049451 | $0.00035422 | $0.0005853 | $0.00037482 | $22,998 | - |
| Sep-30 2025 | $0.00037316 | $0.00033991 | $0.00038463 | $0.00036731 | $14,766 | - |
| Sep-29 2025 | $0.00036804 | $0.00035124 | $0.00044392 | $0.00035124 | $26,276 | - |
| Sep-28 2025 | $0.00035152 | $0.00030817 | $0.00035508 | $0.00032877 | $3,937 | - |
| Sep-27 2025 | $0.00033123 | $0.00033123 | $0.00038247 | $0.00036709 | $4,449 | - |
| Sep-26 2025 | $0.00035561 | $0.00031388 | $0.00037636 | $0.00035179 | $6,781 | - |
| Sep-25 2025 | $0.00035972 | $0.00034048 | $0.00041076 | $0.00039095 | $7,255 | - |
| Sep-24 2025 | $0.00037645 | $0.00037645 | $0.00044616 | $0.00044582 | $13,803 | - |
| Sep-23 2025 | $0.00041809 | $0.00040265 | $0.00045762 | $0.00041864 | $7,888 | - |
| Sep-22 2025 | $0.00040036 | $0.00039539 | $0.00051489 | $0.00047837 | $10,388 | - |
| Sep-21 2025 | $0.00050828 | $0.00043509 | $0.00068709 | $0.00058561 | $72,119 | - |
| Sep-20 2025 | $0.00057834 | $0.000528 | $0.00107992 | $0.00107992 | $332,952 | - |