時価総額 $2.48T
1.38%
ボリューム24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005995 | $0.00005597 | $0.00006084 | $0.00005814 | $256 | - |
| Feb-26 2026 | $0.00005848 | $0.00005745 | $0.00006606 | $0.00006396 | $455 | - |
| Feb-25 2026 | $0.00006393 | $0.00005008 | $0.00006393 | $0.00005008 | $425 | - |
| Feb-24 2026 | $0.00005015 | $0.00004887 | $0.00005282 | $0.00004961 | $114 | - |
| Feb-23 2026 | $0.00005391 | $0.00004904 | $0.00005727 | $0.00005727 | $319 | - |
| Feb-22 2026 | $0.0000573 | $0.00005283 | $0.00005844 | $0.00005844 | $262 | - |
| Feb-21 2026 | $0.00005841 | $0.00005316 | $0.00006302 | $0.00006302 | - | - |
| Feb-20 2026 | $0.00006838 | $0.00005833 | $0.00006838 | $0.00005864 | $153 | - |
| Feb-19 2026 | $0.00005886 | $0.00005497 | $0.0000631 | $0.00005604 | $602 | - |
| Feb-18 2026 | $0.00005604 | $0.00005603 | $0.00006257 | $0.00005806 | - | - |
| Feb-17 2026 | $0.00005806 | $0.00005806 | $0.00006645 | $0.00006376 | $888 | - |
| Feb-16 2026 | $0.00006352 | $0.00006218 | $0.0000748 | $0.0000748 | - | - |
| Feb-15 2026 | $0.00007592 | $0.00007473 | $0.00008855 | $0.00007733 | $286 | - |
| Feb-14 2026 | $0.00007719 | $0.00006441 | $0.00008708 | $0.00006441 | $3,405 | - |
| Feb-13 2026 | $0.00006393 | $0.00005105 | $0.00007279 | $0.00005105 | $6,466 | - |