時価総額 $3.35T
0.79%
ボリューム24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
硬貨
33.681
+4
取引所
885
最後の更新
1 分 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00032863 | $0.00031151 | $0.00035033 | $0.00031383 | $2,051 | - |
| Nov-17 2025 | $0.00031502 | $0.00029865 | $0.00036475 | $0.00033049 | $4,116 | - |
| Nov-16 2025 | $0.00033274 | $0.0003324 | $0.00035441 | $0.00035073 | - | - |
| Nov-15 2025 | $0.00035058 | $0.00034836 | $0.00037873 | $0.00037353 | $1,344 | - |
| Nov-14 2025 | $0.00037417 | $0.00036462 | $0.00041054 | $0.00041054 | $1,399 | - |
| Nov-13 2025 | $0.00040909 | $0.00035909 | $0.00042264 | $0.00040932 | $6,673 | - |
| Nov-12 2025 | $0.00041629 | $0.00039247 | $0.00041629 | $0.00039552 | $1,764 | - |
| Nov-11 2025 | $0.00040374 | $0.00037634 | $0.00051785 | $0.00038887 | $5,239 | - |
| Nov-10 2025 | $0.00038038 | $0.00037478 | $0.00040188 | $0.00039618 | $848 | - |
| Nov-09 2025 | $0.00039227 | $0.00036939 | $0.00039601 | $0.00039032 | $2,092 | - |
| Nov-08 2025 | $0.00039103 | $0.00036095 | $0.0004164 | $0.00041432 | $9,021 | - |
| Nov-07 2025 | $0.00043039 | $0.00039035 | $0.00043039 | $0.000402 | $2,761 | - |
| Nov-06 2025 | $0.0004003 | $0.00036692 | $0.00044653 | $0.00036869 | $3,594 | - |
| Nov-05 2025 | $0.0003721 | $0.00031733 | $0.00038926 | $0.00032148 | $7,718 | - |
| Nov-04 2025 | $0.00032378 | $0.00032341 | $0.00036631 | $0.00035545 | $2,916 | - |