時価総額 $4.08T
-1.19%
ボリューム24h $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
硬貨
33.560
+14
取引所
885
最後の更新
27 秒 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00035026 | $0.00034965 | $0.00038459 | $0.00038094 | $5,222 | - |
| Oct-27 2025 | $0.00038736 | $0.00035703 | $0.00041314 | $0.00039165 | $8,657 | - |
| Oct-26 2025 | $0.000386 | $0.00031314 | $0.00038628 | $0.00032951 | $5,224 | - |
| Oct-25 2025 | $0.00031748 | $0.000317 | $0.00036172 | $0.00033331 | $10,473 | - |
| Oct-24 2025 | $0.00033921 | $0.00031456 | $0.00033929 | $0.00031901 | $5,551 | - |
| Oct-23 2025 | $0.00031312 | $0.0002952 | $0.00033377 | $0.00029763 | $7,135 | - |
| Oct-22 2025 | $0.00030237 | $0.00030237 | $0.00034793 | $0.00031108 | $11,316 | - |
| Oct-21 2025 | $0.00032814 | $0.00030379 | $0.00038472 | $0.00031072 | $5,567 | - |
| Oct-20 2025 | $0.00031271 | $0.00031101 | $0.00033203 | $0.00031133 | $3,599 | - |
| Oct-19 2025 | $0.00032849 | $0.00032034 | $0.00035262 | $0.00032442 | $2,110 | - |
| Oct-18 2025 | $0.00033451 | $0.00031012 | $0.00034464 | $0.00032648 | $3,103 | - |
| Oct-17 2025 | $0.00032547 | $0.00032505 | $0.00037231 | $0.00034423 | $11,359 | - |
| Oct-16 2025 | $0.00035405 | $0.00035405 | $0.00042283 | $0.00042283 | $6,360 | - |
| Oct-15 2025 | $0.00041931 | $0.00040414 | $0.00045749 | $0.00043035 | $5,338 | - |
| Oct-14 2025 | $0.00042482 | $0.00042174 | $0.00047466 | $0.00047291 | $3,348 | - |