時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00025728 | $0.00019464 | $0.00026621 | $0.00020051 | $1,441 | - |
| Dec-08 2025 | $0.00020127 | $0.00020127 | $0.00022039 | $0.0002057 | $528 | - |
| Dec-07 2025 | $0.00021694 | $0.0001991 | $0.00021694 | $0.00021309 | - | - |
| Dec-06 2025 | $0.00022475 | $0.00022334 | $0.00023009 | $0.00022334 | $278 | - |
| Dec-05 2025 | $0.00022331 | $0.00020123 | $0.00023372 | $0.00023279 | $627 | - |
| Dec-04 2025 | $0.00023287 | $0.00022213 | $0.00025567 | $0.00025476 | - | - |
| Dec-03 2025 | $0.00025544 | $0.00023096 | $0.00025544 | $0.00023112 | $628 | - |
| Dec-02 2025 | $0.0002315 | $0.00020312 | $0.00026387 | $0.00021673 | $6,578 | - |
| Dec-01 2025 | $0.00021687 | $0.00019434 | $0.00023119 | $0.00023119 | $1,083 | - |
| Nov-30 2025 | $0.00024379 | $0.00020409 | $0.00026425 | $0.00020639 | $3,944 | - |
| Nov-29 2025 | $0.00020597 | $0.00019641 | $0.00022602 | $0.00021601 | $1,901 | - |
| Nov-28 2025 | $0.00021601 | $0.00021601 | $0.00025488 | $0.00021972 | - | - |
| Nov-27 2025 | $0.00023523 | $0.0002147 | $0.0002547 | $0.00025387 | $1,126 | - |
| Nov-26 2025 | $0.00025387 | $0.00022931 | $0.00025863 | $0.00025364 | $669 | - |
| Nov-25 2025 | $0.00025364 | $0.00020837 | $0.00025367 | $0.00023376 | $1,902 | - |