時価総額 $2.60T
1.93%
ボリューム24h $170.42B
BTC % 54.72%
1.4%
ETH % 9.81%
1.22%
硬貨
34.202
取引所
885
最後の更新
44 秒 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00006181 | $0.00005451 | $0.00006342 | $0.00006009 | $49 | - |
| Feb-06 2026 | $0.00006228 | $0.00005088 | $0.00006228 | $0.00005207 | $442 | - |
| Feb-05 2026 | $0.00005181 | $0.0000517 | $0.00006328 | $0.00006304 | $495 | - |
| Feb-04 2026 | $0.00006121 | $0.00006121 | $0.00006685 | $0.00006351 | $356 | - |
| Feb-03 2026 | $0.0000664 | $0.00006574 | $0.00007481 | $0.00007434 | $668 | - |
| Feb-02 2026 | $0.00006969 | $0.00006649 | $0.0000753 | $0.00006649 | $1,366 | - |
| Feb-01 2026 | $0.00006592 | $0.00006592 | $0.00007544 | $0.00007219 | $1,255 | - |
| Jan-31 2026 | $0.00007391 | $0.00006502 | $0.00008378 | $0.00007589 | $2,202 | - |
| Jan-30 2026 | $0.00007585 | $0.00007388 | $0.00008158 | $0.00007642 | $116 | - |
| Jan-29 2026 | $0.00007643 | $0.00007602 | $0.00009495 | $0.0000896 | - | - |
| Jan-28 2026 | $0.00009116 | $0.00008992 | $0.0000995 | $0.00008992 | $235 | - |
| Jan-27 2026 | $0.00009027 | $0.0000804 | $0.00009653 | $0.00008094 | $1,306 | - |
| Jan-26 2026 | $0.00008686 | $0.00007808 | $0.00008686 | $0.00007808 | $1,332 | - |
| Jan-25 2026 | $0.00007795 | $0.00007795 | $0.00009051 | $0.00009051 | $444 | - |
| Jan-24 2026 | $0.00009037 | $0.00008213 | $0.00009332 | $0.00008213 | $708 | - |