時価総額 $3.38T
-2.38%
ボリューム24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
硬貨
34.062
+5
取引所
885
最後の更新
18 秒 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00010918 | $0.00010639 | $0.0001263 | $0.00012575 | $337 | - |
| Jan-17 2026 | $0.00012589 | $0.00011499 | $0.00013995 | $0.00013548 | $2,129 | - |
| Jan-16 2026 | $0.00013576 | $0.00012266 | $0.00013576 | $0.00012384 | $2,118 | - |
| Jan-15 2026 | $0.00012374 | $0.00012163 | $0.00013608 | $0.00013607 | $134 | - |
| Jan-14 2026 | $0.00012884 | $0.00012348 | $0.00013541 | $0.00013541 | $718 | - |
| Jan-13 2026 | $0.00012718 | $0.00011848 | $0.00013439 | $0.00012719 | $950 | - |
| Jan-12 2026 | $0.0001265 | $0.00011908 | $0.00014329 | $0.00013735 | $2,180 | - |
| Jan-11 2026 | $0.00013729 | $0.00012858 | $0.00015246 | $0.000134 | $2,299 | - |
| Jan-10 2026 | $0.00013432 | $0.00011963 | $0.00017251 | $0.00011963 | $7,437 | - |
| Jan-09 2026 | $0.00012891 | $0.00011587 | $0.00012891 | $0.00011852 | $1,500 | - |
| Jan-08 2026 | $0.00011853 | $0.00011624 | $0.00013637 | $0.00013637 | $2,727 | - |
| Jan-07 2026 | $0.00013779 | $0.00013056 | $0.00014551 | $0.00013804 | $1,728 | - |
| Jan-06 2026 | $0.00013942 | $0.00013595 | $0.00015281 | $0.00014957 | $1,667 | - |
| Jan-05 2026 | $0.00014996 | $0.00013286 | $0.00015867 | $0.00014353 | $4,428 | - |
| Jan-04 2026 | $0.00014352 | $0.00013855 | $0.0001583 | $0.00014108 | $6,368 | - |