時価総額 $2.61T
0.03%
ボリューム24h $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
硬貨
34.359
+1
取引所
885
最後の更新
59 秒 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00012659 | $0.00011384 | $0.00012699 | $0.00011451 | - | - |
| Mar-19 2026 | $0.00011463 | $0.00010272 | $0.00012534 | $0.00011867 | $2,557 | - |
| Mar-18 2026 | $0.00011866 | $0.00011476 | $0.00013334 | $0.00012401 | $202 | - |
| Mar-17 2026 | $0.00012585 | $0.00011934 | $0.00013911 | $0.0001355 | $1,708 | - |
| Mar-16 2026 | $0.00013546 | $0.00010779 | $0.00014969 | $0.00010868 | $7,897 | - |
| Mar-15 2026 | $0.00009962 | $0.00009239 | $0.00010172 | $0.00009455 | $130 | - |
| Mar-14 2026 | $0.0000902 | $0.00008684 | $0.00009022 | $0.00009022 | $103 | - |
| Mar-13 2026 | $0.00009008 | $0.00008736 | $0.00009537 | $0.00008736 | $392 | - |
| Mar-12 2026 | $0.000087 | $0.00008372 | $0.00009342 | $0.00009172 | $108 | - |
| Mar-11 2026 | $0.00009172 | $0.00008312 | $0.00009172 | $0.00008888 | $545 | - |
| Mar-10 2026 | $0.00008888 | $0.00008126 | $0.00009189 | $0.00008423 | $144 | - |
| Mar-09 2026 | $0.00008447 | $0.00008151 | $0.00008894 | $0.00008151 | - | - |
| Mar-08 2026 | $0.00007887 | $0.00007887 | $0.00008666 | $0.00008242 | $110 | - |
| Mar-07 2026 | $0.00008688 | $0.0000812 | $0.00008965 | $0.00008313 | - | - |
| Mar-06 2026 | $0.00008402 | $0.00008402 | $0.00010532 | $0.00009828 | - | - |