時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00032868 | $0.0002668 | $0.00032868 | $0.00028448 | $15,418 | - |
| Sep-09 2025 | $0.00028474 | $0.00028474 | $0.00035512 | $0.00035031 | $14,942 | - |
| Sep-08 2025 | $0.00034872 | $0.00032516 | $0.00036949 | $0.00036555 | $9,079 | - |
| Sep-07 2025 | $0.0003608 | $0.00033082 | $0.0003608 | $0.00033947 | $4,820 | - |
| Sep-06 2025 | $0.00033962 | $0.00032916 | $0.0003986 | $0.0003986 | $4,352 | - |
| Sep-05 2025 | $0.00039657 | $0.0003495 | $0.00040515 | $0.0003495 | $8,412 | - |
| Sep-04 2025 | $0.00034615 | $0.00034604 | $0.00040719 | $0.00036896 | $7,502 | - |
| Sep-03 2025 | $0.00036063 | $0.00027223 | $0.00047829 | $0.000451 | $34,169 | - |
| Sep-02 2025 | $0.0004236 | $0.00036176 | $0.0004236 | $0.00036216 | $8,439 | - |
| Sep-01 2025 | $0.00034664 | $0.00034664 | $0.00043111 | $0.00041076 | $12,623 | - |
| Aug-31 2025 | $0.00041996 | $0.00041564 | $0.00046435 | $0.0004276 | $12,803 | - |
| Aug-30 2025 | $0.00045443 | $0.00042293 | $0.00054475 | $0.00049768 | $15,458 | - |
| Aug-29 2025 | $0.00050054 | $0.00048509 | $0.00057499 | $0.00054524 | $6,024 | - |
| Aug-28 2025 | $0.00054403 | $0.00049539 | $0.00056063 | $0.00050743 | $5,329 | - |
| Aug-27 2025 | $0.00049703 | $0.00047459 | $0.00065431 | $0.00062736 | $13,432 | - |