時価総額 $3.20T
0.33%
ボリューム24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
2 分 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00015892 | $0.00013813 | $0.00016356 | $0.00014856 | $1,295 | - |
| Dec-28 2025 | $0.00014722 | $0.00012706 | $0.00025694 | $0.00014128 | $3,673 | - |
| Dec-27 2025 | $0.00014128 | $0.00012338 | $0.00017795 | $0.00012338 | $7,259 | - |
| Dec-26 2025 | $0.00012297 | $0.00011758 | $0.00016695 | $0.00016548 | $11,096 | - |
| Dec-25 2025 | $0.00017102 | $0.00016875 | $0.00018767 | $0.00018767 | $572 | - |
| Dec-24 2025 | $0.00018965 | $0.000178 | $0.00018965 | $0.00018846 | $1,186 | - |
| Dec-23 2025 | $0.00018846 | $0.00018846 | $0.00021195 | $0.00020911 | $1,079 | - |
| Dec-22 2025 | $0.00020791 | $0.0001969 | $0.00021324 | $0.00020831 | $1,416 | - |
| Dec-21 2025 | $0.0002327 | $0.00017604 | $0.0002327 | $0.00018761 | $4,249 | - |
| Dec-20 2025 | $0.0001867 | $0.00016947 | $0.00018674 | $0.0001719 | - | - |
| Dec-19 2025 | $0.00017021 | $0.00016273 | $0.00018593 | $0.00017567 | $1,229 | - |
| Dec-18 2025 | $0.00017271 | $0.00016682 | $0.00018301 | $0.00017632 | $1,562 | - |
| Dec-17 2025 | $0.0001776 | $0.00016814 | $0.00019427 | $0.00018937 | $956 | - |
| Dec-16 2025 | $0.00019212 | $0.00019212 | $0.00020223 | $0.00020018 | $756 | - |
| Dec-15 2025 | $0.00020018 | $0.00018554 | $0.00021389 | $0.00021136 | $892 | - |